Dynex(DNX)Today
$0.02
1 years ago
$0.513235
2 years ago
$0.362813
Dynex Price History (DNX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.02 | $0.02 | -- | -- |
2025-07-16 | $0.025006 | $0.02 | $0.02 | -- | -- |
2025-07-15 | $0.025191 | $0.02 | $0.02 | -- | -- |
2025-07-14 | -- | $0.027194 | $0.025091 | -- | -- |
2025-07-13 | -- | $0.027682 | $0.025070 | -- | -- |
2025-07-12 | $0.027551 | $0.029076 | $0.025145 | -- | -- |
2025-07-11 | $0.025306 | $0.02 | $0.02 | -- | -- |
2025-07-10 | $0.025347 | $0.02 | $0.02 | -- | -- |
2025-07-09 | $0.026372 | $0.02 | $0.02 | -- | -- |
2025-07-09 | -- | $0.02 | $0.02 | -- | -- |
2025-07-07 | -- | $0.02 | $0.02 | -- | -- |
2025-07-06 | $0.027716 | $0.02 | $0.02 | -- | -- |
2025-07-05 | -- | $0.02 | $0.02 | -- | -- |
2025-07-04 | $0.030458 | $0.02 | $0.02 | -- | -- |
2025-07-03 | $0.028779 | $0.02 | $0.02 | -- | -- |
2025-07-02 | $0.028763 | $0.02 | $0.02 | -- | -- |
2025-07-01 | -- | $0.02 | $0.02 | -- | -- |
2025-06-30 | $0.032030 | $0.02 | $0.02 | -- | -- |
2025-06-29 | $0.030899 | $0.02 | $0.02 | -- | -- |
2025-06-28 | $0.033567 | $0.02 | $0.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dynex(DNX)
![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
