DECENTRALIZED (Runes)(DEC)Today
$0.000079
1 years ago
$0.000890
DECENTRALIZED (Runes) Price History (DEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000092 | $0.000106 | $0.000086 | -- | -- |
2025-07-16 | $0.000112 | $0.000127 | $0.000082 | -- | -- |
2025-07-15 | $0.000069 | $0.000180 | $0.000068 | -- | -- |
2025-07-14 | $0.000059 | $0.000069 | $0.000054 | -- | -- |
2025-07-13 | -- | $0.000069 | $0.000059 | -- | -- |
2025-07-12 | -- | $0.000079 | $0.000060 | -- | -- |
2025-07-11 | $0.000067 | $0.000091 | $0.000056 | -- | -- |
2025-07-10 | -- | $0.000060 | $0.000053 | -- | -- |
2025-07-09 | -- | $0.000068 | $0.000052 | -- | -- |
2025-07-09 | -- | $0.000056 | $0.000053 | -- | -- |
2025-07-07 | $0.000053 | $0.000066 | $0.000049 | -- | -- |
2025-07-06 | $0.000063 | $0.000067 | $0.000048 | -- | -- |
2025-07-05 | $0.000059 | $0.000074 | $0.000049 | -- | -- |
2025-07-04 | $0.000051 | $0.000080 | $0.000049 | -- | -- |
2025-07-03 | $0.000059 | $0.000076 | $0.000053 | -- | -- |
2025-07-02 | $0.000052 | $0.000087 | $0.000047 | -- | -- |
2025-07-01 | $0.000055 | $0.000063 | $0.000051 | -- | -- |
2025-06-30 | $0.000075 | $0.000084 | $0.000052 | -- | -- |
2025-06-29 | $0.000081 | $0.000113 | $0.000072 | -- | -- |
2025-06-28 | $0.000033 | $0.000211 | $0.000031 | $0.000082 | $109.617K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DECENTRALIZED (Runes)(DEC)
