UpRock(UPT)Today
$0.008463
1 years ago
$0.014620
UpRock Price History (UPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008411 | $0.008613 | $0.008409 | -- | -- |
2025-07-16 | $0.008297 | $0.008500 | $0.008228 | -- | -- |
2025-07-15 | $0.008273 | $0.008375 | $0.008208 | -- | -- |
2025-07-14 | -- | $0.008493 | $0.008244 | -- | -- |
2025-07-13 | $0.008062 | $0.008343 | $0.008062 | -- | -- |
2025-07-12 | $0.008183 | $0.008296 | $0.008102 | -- | -- |
2025-07-11 | $0.008044 | $0.008303 | $0.008044 | -- | -- |
2025-07-10 | $0.007990 | $0.008174 | $0.007960 | -- | -- |
2025-07-09 | -- | $0.008110 | $0.007869 | -- | -- |
2025-07-09 | $0.007901 | $0.007990 | $0.007869 | -- | -- |
2025-07-07 | $0.008060 | $0.008100 | $0.007931 | -- | -- |
2025-07-06 | $0.007930 | $0.007981 | $0.007890 | -- | -- |
2025-07-05 | $0.007892 | $0.007992 | $0.007864 | -- | -- |
2025-07-04 | -- | $0.008139 | $0.007922 | -- | -- |
2025-07-03 | $0.007942 | $0.008062 | $0.007861 | -- | -- |
2025-07-02 | $0.007892 | $0.007991 | $0.007840 | -- | -- |
2025-07-01 | $0.008082 | $0.008107 | $0.007895 | -- | -- |
2025-06-30 | $0.008021 | $0.008102 | $0.007900 | -- | -- |
2025-06-29 | $0.008136 | $0.008223 | $0.008030 | -- | -- |
2025-06-28 | $0.008003 | $0.008167 | $0.007912 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UpRock(UPT)
