UpRock(UPT)Today
$0.008023
1 years ago
$0.016466
UpRock Price History
(UPT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.008119 | $0.008129 | $0.007969 | $0.008019 | $228.292K |
2025-08-31 | $0.008059 | $0.008170 | $0.008010 | $0.008119 | $228.246K |
2025-08-30 | $0.008145 | $0.008126 | $0.007990 | $0.008059 | $227.993K |
2025-08-29 | $0.008379 | $0.008510 | $0.008069 | $0.008145 | $258.877K |
2025-08-28 | $0.008310 | $0.008560 | $0.008170 | $0.008379 | $249.941K |
2025-08-27 | $0.008149 | $0.008311 | $0.008140 | $0.008310 | $235.698K |
2025-08-26 | $0.008240 | $0.008240 | $0.007989 | $0.008149 | $231.449K |
2025-08-25 | $0.008463 | $0.008587 | $0.008238 | $0.008240 | $254.611K |
2025-08-24 | $0.008117 | $0.008593 | $0.008116 | $0.008462 | $275.582K |
2025-08-23 | $0.007999 | $0.008195 | $0.007980 | $0.008117 | $233.492K |
2025-08-22 | $0.008278 | $0.008366 | $0.007717 | $0.007998 | $242.718K |
2025-08-21 | $0.008379 | $0.008459 | $0.008278 | $0.008278 | $235.124K |
2025-08-20 | $0.008272 | $0.008379 | $0.008188 | $0.008379 | $230.183K |
2025-08-19 | $0.008344 | $0.008431 | $0.008229 | $0.008279 | $237.905K |
2025-08-18 | $0.008633 | $0.008564 | $0.008293 | $0.008344 | $239.939K |
2025-08-17 | $0.008553 | $0.008636 | $0.008504 | $0.008633 | $240.696K |
2025-08-16 | $0.008453 | $0.008555 | $0.008443 | $0.008554 | $240.383K |
2025-08-15 | $0.008715 | $0.008715 | $0.008443 | $0.008453 | $246.062K |
2025-08-14 | $0.008710 | $0.008883 | $0.008554 | $0.008714 | $723.803K |
2025-08-13 | $0.008577 | $0.008837 | $0.008636 | $0.008710 | $256.579K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
UpRock(UPT)
