Poolz Finance(POOLX)Today
$0.230599
1 years ago
$2.16
2 years ago
$2.24
Poolz Finance Price History
(POOLX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.237070 | $0.238059 | $0.231237 | $0.232779 | $67,945.92 |
2025-08-31 | $0.235072 | $0.240958 | $0.233139 | $0.237070 | $86,357.50 |
2025-08-30 | $0.236862 | $0.24039 | $0.229975 | $0.235072 | $78,554.72 |
2025-08-29 | $0.240051 | $0.243244 | $0.233225 | $0.235593 | $81,195.51 |
2025-08-28 | $0.219486 | $0.256765 | $0.216417 | $0.240051 | $91,171.57 |
2025-08-27 | $0.218878 | $0.221891 | $0.216668 | $0.219486 | $81,638.03 |
2025-08-26 | $0.238082 | $0.24688 | $0.214149 | $0.219836 | $91,672.75 |
2025-08-25 | -- | $0.238591 | $0.224416 | -- | -- |
2025-08-24 | $0.230762 | $0.231736 | $0.222318 | $0.224323 | $75,166.80 |
2025-08-23 | $0.222282 | $0.244159 | $0.221509 | $0.230762 | $72,063.94 |
2025-08-22 | $0.227218 | $0.230025 | $0.215296 | $0.223096 | $78,974.27 |
2025-08-21 | $0.230112 | $0.235718 | $0.226682 | $0.229851 | $86,561.10 |
2025-08-20 | $0.241113 | $0.236737 | $0.226751 | $0.229992 | $116.367K |
2025-08-19 | $0.250367 | $0.262456 | $0.233518 | $0.241401 | $123.572K |
2025-08-18 | $0.259345 | $0.265512 | $0.24734 | $0.250072 | $120.226K |
2025-08-17 | $0.271227 | $0.274365 | $0.255944 | $0.259345 | $121.416K |
2025-08-16 | $0.280198 | $0.324272 | $0.264777 | $0.271304 | $99,818.68 |
2025-08-15 | $0.288989 | $0.303379 | $0.272781 | $0.282160 | $112.303K |
2025-08-14 | $0.262797 | $0.303431 | $0.263168 | $0.289425 | $155.582K |
2025-08-13 | $0.196650 | $0.263961 | $0.194873 | $0.262797 | $193.318K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Poolz Finance(POOLX)
