Poolz Finance(POOLX)Today
$0.31727
1 years ago
$2.23
2 years ago
$2.31
Poolz Finance Price History (POOLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.332617 | $0.271713 | -- | -- |
2025-07-16 | -- | $0.354796 | $0.290698 | -- | -- |
2025-07-15 | -- | $0.368803 | $0.348061 | -- | -- |
2025-07-14 | $0.365443 | $0.373137 | $0.363673 | -- | -- |
2025-07-13 | $0.378895 | $0.387119 | $0.363547 | -- | -- |
2025-07-12 | $0.380021 | $0.394075 | $0.376350 | -- | -- |
2025-07-11 | $0.382594 | $0.401682 | $0.373814 | -- | -- |
2025-07-10 | $0.392356 | $0.401215 | $0.378010 | -- | -- |
2025-07-09 | -- | $0.402867 | $0.389868 | -- | -- |
2025-07-09 | $0.393593 | $0.407279 | $0.390239 | -- | -- |
2025-07-07 | $0.399273 | $0.416762 | $0.368227 | -- | -- |
2025-07-06 | -- | $0.403680 | $0.389796 | -- | -- |
2025-07-05 | $0.390929 | $0.405873 | $0.386014 | -- | -- |
2025-07-04 | $0.396155 | $0.400333 | $0.389392 | -- | -- |
2025-07-03 | -- | $0.405349 | $0.392196 | -- | -- |
2025-07-02 | $0.397624 | $0.404339 | $0.375518 | -- | -- |
2025-07-01 | $0.407982 | $0.418823 | $0.389729 | -- | -- |
2025-06-30 | $0.408655 | $0.416307 | $0.389729 | -- | -- |
2025-06-29 | $0.401925 | $0.421395 | $0.382411 | -- | -- |
2025-06-28 | $0.395041 | $0.410818 | $0.387898 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Poolz Finance(POOLX)
