Anzen Finance(ANZ)Today
$0.001196
Anzen Finance Price History (ANZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001039 | $0.001103 | $0.001014 | -- | -- |
2025-07-15 | -- | $0.001101 | $0.001003 | -- | -- |
2025-07-14 | $0.001128 | $0.001146 | $0.001034 | -- | -- |
2025-07-13 | -- | $0.001190 | $0.001085 | -- | -- |
2025-07-12 | $0.001202 | $0.001253 | $0.001145 | -- | -- |
2025-07-11 | $0.000978 | $0.001174 | $0.000943 | -- | -- |
2025-07-10 | -- | $0.000959 | $0.000847 | -- | -- |
2025-07-09 | -- | $0.000910 | $0.000868 | -- | -- |
2025-07-09 | -- | $0.000928 | $0.000877 | -- | -- |
2025-07-07 | $0.000834 | $0.000989 | $0.000811 | -- | -- |
2025-07-06 | $0.000815 | $0.000833 | $0.000801 | -- | -- |
2025-07-05 | $0.000771 | $0.000843 | $0.000756 | -- | -- |
2025-07-04 | $0.000862 | $0.000941 | $0.000823 | -- | -- |
2025-07-03 | $0.000906 | $0.000950 | $0.000860 | -- | -- |
2025-07-02 | $0.000924 | $0.001039 | $0.000877 | -- | -- |
2025-07-01 | $0.000917 | $0.001049 | $0.000888 | -- | -- |
2025-06-30 | $0.000841 | $0.000926 | $0.000831 | -- | -- |
2025-06-29 | $0.000831 | $0.000865 | $0.000811 | -- | -- |
2025-06-28 | $0.000756 | $0.000814 | $0.000728 | -- | -- |
2025-06-27 | $0.000754 | $0.000777 | $0.000744 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Anzen Finance(ANZ)
