DBX(DBX)Today
$0.00004
1 years ago
$0.000035
2 years ago
$0.000168
3 years ago
$0.000130
DBX Price History (DBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5,839.564 |
2025-07-16 | $0.000046 | $0.00004 | $0.00004 | $0.00004 | $5,659.800 |
2025-07-15 | -- | $0.00004 | $0.00004 | $0.00004 | $5,596.834 |
2025-07-14 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-07-13 | -- | $0.000047 | $0.000046 | -- | -- |
2025-07-12 | -- | $0.000047 | $0.000047 | -- | -- |
2025-07-11 | $0.000047 | $0.00004 | $0.00004 | -- | -- |
2025-07-10 | $0.000047 | $0.000048 | $0.000047 | -- | -- |
2025-07-09 | -- | $0.000047 | $0.000046 | -- | -- |
2025-07-09 | -- | $0.000048 | $0.000047 | -- | -- |
2025-07-07 | $0.000047 | $0.000047 | $0.000046 | -- | -- |
2025-07-06 | -- | $0.000048 | $0.000047 | -- | -- |
2025-07-05 | $0.000048 | $0.000048 | $0.000048 | -- | -- |
2025-07-04 | $0.000048 | $0.000048 | $0.000047 | -- | -- |
2025-07-03 | -- | $0.000049 | $0.000047 | -- | -- |
2025-07-02 | -- | $0.000047 | $0.000046 | -- | -- |
2025-07-01 | $0.000047 | $0.00004 | $0.00004 | -- | -- |
2025-06-30 | $0.000047 | $0.00004 | $0.00004 | $0.00004 | $1,858.760 |
2025-06-29 | $0.000046 | $0.00004 | $0.00004 | $0.00004 | $1,768.814 |
2025-06-28 | $0.000046 | $0.00004 | $0.00004 | $0.00004 | $1,408.906 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DBX(DBX)
