Dawn Protocol(DAWN)Today
$0.000930
1 years ago
$0.002808
2 years ago
$0.613033
Dawn Protocol Price History (DAWN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000930 | $0.000930 | -- | -- |
2025-07-16 | -- | $0.000930 | $0.000930 | -- | -- |
2025-07-15 | -- | $0.000930 | $0.000930 | -- | -- |
2025-07-14 | -- | $0.000930 | $0.000930 | -- | -- |
2025-07-13 | -- | $0.000930 | $0.000930 | -- | -- |
2025-07-12 | -- | $0.000930 | $0.000930 | -- | -- |
2025-07-11 | -- | $0.000930 | $0.000930 | -- | -- |
2025-07-10 | -- | $0.000930 | $0.000930 | -- | -- |
2025-07-09 | -- | $0.000930 | $0.000930 | -- | -- |
2025-07-09 | -- | $0.000930 | $0.000930 | -- | -- |
2025-07-07 | -- | $0.000930 | $0.000930 | -- | -- |
2025-07-06 | $0.000930 | $0.000930 | $0.000930 | -- | -- |
2025-07-05 | $0.001145 | $0.001198 | $0.000930 | -- | -- |
2025-07-04 | -- | $0.000949 | $0.000949 | -- | -- |
2025-07-03 | -- | $0.000949 | $0.000949 | -- | -- |
2025-07-02 | -- | $0.000949 | $0.000949 | -- | -- |
2025-07-01 | -- | $0.000949 | $0.000926 | -- | -- |
2025-06-30 | $0.000856 | $0.000856 | $0.000856 | -- | -- |
2025-06-29 | -- | $0.000856 | $0.000856 | -- | -- |
2025-06-28 | -- | $0.001050 | $0.001050 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dawn Protocol(DAWN)
