Darwinia Commitment(KTON)Today
$3.43
1 years ago
$1.81
2 years ago
$2.79
3 years ago
$10.29
4 years ago
$69.48
5 years ago
$346.36
Darwinia Commitment Price History
(KTON)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $3.532410 | $3.53 | $3.53 | $3.531197 | $16,765.82 |
2025-08-31 | $3.506402 | $3.56 | $3.5 | $3.529351 | $17,300.32 |
2025-08-30 | $3.493021 | $3.51 | $3.48 | $3.505402 | $17,228.92 |
2025-08-29 | $3.630043 | $3.59 | $3.49 | $3.492088 | $17,094.61 |
2025-08-28 | $3.679375 | $3.72 | $3.56 | $3.630213 | $17,173.56 |
2025-08-27 | $3.540833 | $3.72 | $3.54 | $3.682376 | $17,294.01 |
2025-08-26 | $3.638547 | $3.64 | $3.52 | $3.541905 | $18,085.95 |
2025-08-25 | $3.846973 | $3.89 | $3.62 | $3.638547 | $20,873.19 |
2025-08-24 | $3.818509 | $3.85 | $3.82 | $3.846989 | $23,465.86 |
2025-08-23 | $3.694858 | $3.84 | $3.8 | $3.818446 | $22,332.39 |
2025-08-22 | $3.502340 | $3.81 | $3.46 | $3.693737 | $17,805.59 |
2025-08-21 | $3.521757 | $3.53 | $3.47 | $3.501306 | $21,969.80 |
2025-08-20 | $3.494735 | $3.52 | $3.35 | $3.509772 | $19,731.76 |
2025-08-19 | $3.633395 | $3.72 | $3.46 | $3.494855 | $21,621.91 |
2025-08-18 | $3.746570 | $4.52 | $3.63 | $3.668399 | $22,467.24 |
2025-08-17 | -- | $3.97 | $3.7 | -- | -- |
2025-08-16 | $3.828526 | $3.86 | $3.67 | $3.729058 | $9,126.417 |
2025-08-15 | $4.111669 | $4.08 | $3.81 | $3.824922 | $4,870.411 |
2025-08-14 | $4.480111 | $4.48 | $3.97 | $4.111162 | $11,422.04 |
2025-08-13 | $3.699898 | $4.57 | $3.7 | $4.480111 | $14,479.92 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Darwinia Commitment(KTON)
