Darwinia Commitment(KTON)Today
$3.96
1 years ago
$2.88
2 years ago
$3.76
3 years ago
$12.33
4 years ago
$39.93
Darwinia Commitment Price History (KTON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3.580960 | $3.79 | $3.58 | -- | -- |
2025-07-15 | -- | $3.6 | $3.52 | -- | -- |
2025-07-14 | -- | $3.62 | $3.53 | -- | -- |
2025-07-13 | $3.562106 | $3.615072 | $3.516763 | -- | -- |
2025-07-12 | $3.548366 | $3.580181 | $3.529332 | -- | -- |
2025-07-11 | $3.265308 | $3.580441 | $3.220907 | -- | -- |
2025-07-10 | $3.108095 | $3.266921 | $3.052943 | -- | -- |
2025-07-09 | -- | $3.005133 | $2.993784 | -- | -- |
2025-07-09 | $2.995068 | $3.055458 | $2.993826 | -- | -- |
2025-07-07 | $3.045340 | $3.046440 | $2.963317 | -- | -- |
2025-07-06 | $2.946437 | $2.967722 | $2.945292 | -- | -- |
2025-07-05 | $2.991722 | $3.048791 | $2.942610 | -- | -- |
2025-07-04 | $3.100743 | $3.144725 | $3.043690 | -- | -- |
2025-07-03 | $3.001556 | $3.090737 | $2.998390 | -- | -- |
2025-07-02 | $3.088589 | $3.090927 | $2.998035 | -- | -- |
2025-07-01 | $3.055711 | $3.100636 | $3.052427 | -- | -- |
2025-06-30 | $3.037617 | $3.09 | $3.04 | -- | -- |
2025-06-29 | $3.100444 | $3.12 | $3.07 | -- | -- |
2025-06-28 | $3.157285 | $3.16 | $3.1 | -- | -- |
2025-06-27 | $3.208043 | $3.21 | $3.15 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Darwinia Commitment(KTON)
