Briun Armstrung(BRIUN)Today
$0.000452
1 years ago
$0.001345
Briun Armstrung Price History (BRIUN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000380 | $0.000418 | $0.000377 | -- | -- |
2025-07-16 | $0.000346 | $0.000382 | $0.000339 | -- | -- |
2025-07-15 | -- | $0.000367 | $0.000337 | -- | -- |
2025-07-14 | -- | $0.000379 | $0.000363 | -- | -- |
2025-07-13 | $0.000363 | $0.000370 | $0.000357 | -- | -- |
2025-07-12 | -- | $0.000384 | $0.000336 | -- | -- |
2025-07-11 | $0.000290 | $0.000343 | $0.000290 | -- | -- |
2025-07-10 | $0.000267 | $0.000305 | $0.000262 | -- | -- |
2025-07-09 | $0.000248 | $0.000279 | $0.000248 | -- | -- |
2025-07-09 | -- | $0.000288 | $0.000275 | -- | -- |
2025-07-07 | -- | $0.000299 | $0.000284 | -- | -- |
2025-07-06 | $0.000317 | $0.000321 | $0.000291 | -- | -- |
2025-07-05 | -- | $0.000318 | $0.000305 | -- | -- |
2025-07-04 | $0.000332 | $0.000355 | $0.000315 | -- | -- |
2025-07-03 | -- | $0.000362 | $0.000329 | -- | -- |
2025-07-02 | $0.000340 | $0.000361 | $0.000322 | -- | -- |
2025-07-01 | $0.000357 | $0.000370 | $0.000352 | -- | -- |
2025-06-30 | $0.000344 | $0.000367 | $0.000343 | -- | -- |
2025-06-29 | -- | $0.000347 | $0.000326 | -- | -- |
2025-06-28 | -- | $0.000342 | $0.000330 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Briun Armstrung(BRIUN)
