Official USA Token(USA)Today
$0.009573
Official USA Token Price History (USA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011229 | $0.011556 | $0.009281 | -- | -- |
2025-07-16 | $0.010884 | $0.011364 | $0.010703 | -- | -- |
2025-07-15 | $0.012492 | $0.012637 | $0.010676 | -- | -- |
2025-07-14 | $0.013461 | $0.013555 | $0.012713 | -- | -- |
2025-07-13 | $0.012838 | $0.014304 | $0.012815 | -- | -- |
2025-07-12 | $0.013861 | $0.014413 | $0.013326 | -- | -- |
2025-07-11 | $0.012225 | $0.013621 | $0.012091 | -- | -- |
2025-07-10 | $0.012061 | $0.012320 | $0.011894 | -- | -- |
2025-07-09 | $0.012197 | $0.012452 | $0.011984 | -- | -- |
2025-07-09 | -- | $0.012597 | $0.011647 | -- | -- |
2025-07-07 | -- | $0.012274 | $0.009663 | -- | -- |
2025-07-06 | $0.009814 | $0.010123 | $0.009563 | -- | -- |
2025-07-05 | -- | $0.009860 | $0.007916 | -- | -- |
2025-07-04 | -- | $0.008543 | $0.008062 | -- | -- |
2025-07-03 | -- | $0.009440 | $0.007646 | -- | -- |
2025-07-02 | $0.009482 | $0.009996 | $0.009180 | -- | -- |
2025-07-01 | $0.010675 | $0.010804 | $0.009627 | -- | -- |
2025-06-30 | $0.010391 | $0.010653 | $0.009369 | -- | -- |
2025-06-29 | $0.010144 | $0.010534 | $0.010127 | -- | -- |
2025-06-28 | $0.010563 | $0.010570 | $0.009772 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Official USA Token(USA)
