Solana Spaces(STORE)Today
$0.001008
Solana Spaces Price History
(STORE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000738 | $0.000866 | $0.000742 | $0.000851 | $7,656.832 |
2025-09-01 | $0.000732 | $0.000771 | $0.000691 | $0.000738 | $11,869.50 |
2025-08-31 | $0.000692 | $0.000856 | $0.000638 | $0.000729 | $50,605.63 |
2025-08-30 | $0.000744 | $0.000742 | $0.000678 | $0.000691 | $5,605.624 |
2025-08-29 | $0.000805 | $0.000906 | $0.000734 | $0.000742 | $32,027.10 |
2025-08-28 | $0.000795 | $0.000827 | $0.000773 | $0.000806 | $1,227.688 |
2025-08-27 | $0.000729 | $0.000804 | $0.000685 | $0.000797 | $8,271.766 |
2025-08-26 | $0.000737 | $0.000778 | $0.000708 | $0.000730 | $5,163.592 |
2025-08-25 | $0.000791 | $0.000827 | $0.000713 | $0.000737 | $6,034.914 |
2025-08-24 | $0.000797 | $0.000837 | $0.000781 | $0.000791 | $1,961.038 |
2025-08-23 | $0.000726 | $0.000844 | $0.000717 | $0.000797 | $18,922.89 |
2025-08-22 | $0.000681 | $0.000734 | $0.000664 | $0.000722 | $3,028.602 |
2025-08-21 | $0.000593 | $0.000724 | $0.000591 | $0.000682 | $14,422.28 |
2025-08-20 | $0.000590 | $0.000645 | $0.000570 | $0.000591 | $10,660.67 |
2025-08-19 | $0.000711 | $0.000733 | $0.000568 | $0.000627 | $16,353.18 |
2025-08-18 | $0.000872 | $0.000831 | $0.000664 | $0.000708 | $18,567.73 |
2025-08-17 | $0.000843 | $0.000902 | $0.000830 | $0.000838 | $14,106.17 |
2025-08-16 | $0.000791 | $0.000857 | $0.000743 | $0.000840 | $16,271.34 |
2025-08-15 | $0.000910 | $0.000909 | $0.000773 | $0.000789 | $19,201.15 |
2025-08-14 | $0.001508 | $0.001710 | $0.000846 | $0.000910 | $111.699K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Solana Spaces(STORE)
