Solana Spaces(STORE)Today
$0.000740
Solana Spaces Price History (STORE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000792 | $0.000818 | $0.000689 | -- | -- |
2025-07-16 | $0.000755 | $0.000813 | $0.000739 | -- | -- |
2025-07-15 | $0.000752 | $0.000765 | $0.000712 | -- | -- |
2025-07-14 | -- | $0.000794 | $0.000737 | -- | -- |
2025-07-13 | $0.000748 | $0.000858 | $0.000726 | -- | -- |
2025-07-12 | $0.000792 | $0.000879 | $0.000760 | -- | -- |
2025-07-11 | $0.000729 | $0.000875 | $0.000723 | -- | -- |
2025-07-10 | -- | $0.000769 | $0.000727 | -- | -- |
2025-07-09 | $0.000765 | $0.000788 | $0.000734 | -- | -- |
2025-07-09 | -- | $0.000808 | $0.000576 | -- | -- |
2025-07-07 | $0.000581 | $0.000589 | $0.000570 | -- | -- |
2025-07-06 | $0.000623 | $0.000662 | $0.000576 | -- | -- |
2025-07-05 | $0.000608 | $0.000636 | $0.000596 | -- | -- |
2025-07-04 | $0.000626 | $0.000773 | $0.000558 | -- | -- |
2025-07-03 | $0.000609 | $0.000662 | $0.000591 | -- | -- |
2025-07-02 | $0.000554 | $0.000611 | $0.000539 | -- | -- |
2025-07-01 | $0.000659 | $0.000670 | $0.000555 | -- | -- |
2025-06-30 | $0.000743 | $0.000749 | $0.000555 | -- | -- |
2025-06-29 | $0.000698 | $0.000748 | $0.000697 | -- | -- |
2025-06-28 | $0.000693 | $0.000738 | $0.000630 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solana Spaces(STORE)
