USDC yVault(YVUSDC)Today
$1.15
1 years ago
$1.096
2 years ago
$1.039
USDC yVault Price History (YVUSDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.145728 | $1.15 | $1.14 | -- | -- |
2025-07-15 | -- | $1.15 | $1.14 | -- | -- |
2025-07-14 | -- | $1.15 | $1.14 | -- | -- |
2025-07-13 | $1.145650 | $1.146208 | $1.145366 | -- | -- |
2025-07-12 | $1.145635 | $1.146611 | $1.145104 | -- | -- |
2025-07-11 | $1.145484 | $1.147585 | $1.143749 | -- | -- |
2025-07-10 | -- | $1.146223 | $1.144708 | -- | -- |
2025-07-09 | $1.144819 | $1.145339 | $1.144381 | -- | -- |
2025-07-09 | -- | $1.145663 | $1.143795 | -- | -- |
2025-07-07 | -- | $1.145393 | $1.143619 | -- | -- |
2025-07-06 | $1.144388 | $1.144667 | $1.143938 | -- | -- |
2025-07-05 | $1.144387 | $1.144966 | $1.143509 | -- | -- |
2025-07-04 | $1.144381 | $1.145147 | $1.143290 | -- | -- |
2025-07-03 | $1.144387 | $1.145521 | $1.143116 | -- | -- |
2025-07-02 | $1.144364 | $1.144812 | $1.143669 | -- | -- |
2025-07-01 | $1.144274 | $1.145178 | $1.143282 | -- | -- |
2025-06-30 | $1.144339 | $1.15 | $1.14 | -- | -- |
2025-06-29 | $1.143874 | $1.14 | $1.14 | -- | -- |
2025-06-28 | $1.143295 | $1.14 | $1.14 | -- | -- |
2025-06-27 | $1.143344 | $1.15 | $1.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
USDC yVault(YVUSDC)
