USDC yVault(YVUSDC)Today
$1.15
1 years ago
$1.1
2 years ago
$1.043
USDC yVault Price History
(YVUSDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.15 | $1.15 | -- | -- |
2025-09-01 | $1.149376 | $1.15 | $1.15 | $1.149281 | -- |
2025-08-31 | $1.149355 | $1.15 | $1.15 | $1.149376 | -- |
2025-08-30 | $1.149522 | $1.15 | $1.15 | $1.149397 | -- |
2025-08-29 | $1.149338 | $1.15 | $1.15 | $1.149334 | -- |
2025-08-28 | $1.149468 | $1.15 | $1.15 | $1.149391 | -- |
2025-08-27 | $1.149376 | $1.15 | $1.15 | $1.149388 | -- |
2025-08-26 | $1.149345 | $1.15 | $1.15 | $1.149366 | -- |
2025-08-25 | $1.149379 | $1.15 | $1.15 | $1.149345 | -- |
2025-08-24 | -- | $1.15 | $1.15 | -- | -- |
2025-08-23 | $1.149425 | $1.15 | $1.15 | $1.149536 | -- |
2025-08-22 | $1.149413 | $1.15 | $1.15 | $1.149296 | -- |
2025-08-21 | -- | $1.15 | $1.15 | -- | -- |
2025-08-20 | $1.149405 | $1.15 | $1.15 | $1.149411 | -- |
2025-08-19 | $1.149438 | $1.15 | $1.15 | $1.149395 | -- |
2025-08-18 | $1.149455 | $1.15 | $1.15 | $1.149507 | -- |
2025-08-17 | $1.149330 | $1.15 | $1.15 | $1.149455 | -- |
2025-08-16 | $1.150130 | $1.15 | $1.15 | $1.149330 | -- |
2025-08-15 | $1.149554 | $1.15 | $1.15 | $1.149428 | -- |
2025-08-14 | $1.149321 | $1.15 | $1.15 | $1.149345 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USDC yVault(YVUSDC)
