GEKKO Price History

(GEKKO)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$129.449K
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$135.329K
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$133.175K
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$126.853K
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$130.907K
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$120.092K
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$125.312K
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$70,780.67
2025-08-24	$0.000002	$0.000002	$0.000001	$0.000001	$61,962.72
2025-08-23	$0.000001	$0.000002	$0.000001	$0.000002	$109.470K
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$48,793.39
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$45,533.57
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$47,461.04
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$53,874.83
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$43,444.71
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$50,786.81
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$42,905.27
2025-08-15	$0.000002	$0.000002	$0.000001	$0.000001	$59,350.61
2025-08-14	$0.000002	$0.000002	$0.000001	$0.000002	$74,416.86
2025-08-13	$0.000001	$0.000002	$0.000001	$0.000002	$108.090K