Metal Blockchain(METAL)Today
$0.27018
1 years ago
$0.042321
2 years ago
$0.049379
Metal Blockchain Price History (METAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.276227 | $0.258337 | -- | -- |
2025-07-16 | $0.260356 | $0.26219 | $0.245692 | -- | -- |
2025-07-15 | -- | $0.278324 | $0.256531 | -- | -- |
2025-07-14 | -- | $0.26621 | $0.246754 | -- | -- |
2025-07-13 | $0.244424 | $0.250324 | $0.228745 | -- | -- |
2025-07-12 | $0.232565 | $0.252635 | $0.226971 | -- | -- |
2025-07-11 | $0.198446 | $0.232649 | $0.198416 | -- | -- |
2025-07-10 | $0.193159 | $0.199714 | $0.192492 | -- | -- |
2025-07-09 | -- | $0.175204 | $0.163801 | -- | -- |
2025-07-09 | $0.173786 | $0.209664 | $0.173782 | -- | -- |
2025-07-07 | $0.161135 | $0.16997 | $0.159101 | -- | -- |
2025-07-06 | $0.165223 | $0.173743 | $0.155052 | -- | -- |
2025-07-05 | $0.157822 | $0.167273 | $0.157372 | -- | -- |
2025-07-04 | $0.136252 | $0.161964 | $0.136175 | -- | -- |
2025-07-03 | $0.127928 | $0.136894 | $0.1276 | -- | -- |
2025-07-02 | $0.117307 | $0.126825 | $0.116442 | -- | -- |
2025-07-01 | $0.112215 | $0.117267 | $0.111026 | -- | -- |
2025-06-30 | $0.113161 | $0.113593 | $0.110676 | -- | -- |
2025-06-29 | $0.112445 | $0.114439 | $0.111843 | -- | -- |
2025-06-28 | $0.108703 | $0.113521 | $0.1077 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metal Blockchain(METAL)
