Crystal(CRYSTAL)Today
$70.5
Crystal Price History
(CRYSTAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $69.43339 | $71.84 | $67.53 | $70.02058 | $13.21714 |
2025-09-01 | -- | $70.55 | $69.43 | -- | -- |
2025-08-31 | -- | $70.33 | $70.1 | -- | -- |
2025-08-30 | -- | $70.33 | $68.47 | -- | -- |
2025-08-29 | -- | $72.08 | $68.37 | -- | -- |
2025-08-28 | -- | $74.22 | $73.84 | -- | -- |
2025-08-27 | -- | $74.58 | $73.39 | -- | -- |
2025-08-26 | -- | $69.29 | $68.98 | -- | -- |
2025-08-25 | -- | $69.29 | $68.98 | -- | -- |
2025-08-24 | -- | $69.29 | $68.98 | -- | -- |
2025-08-23 | -- | $69.29 | $68.98 | -- | -- |
2025-08-22 | -- | $69.29 | $68.98 | -- | -- |
2025-08-21 | -- | $70.13 | $68.69 | -- | -- |
2025-08-20 | -- | $67.4 | $65.67 | -- | -- |
2025-08-19 | -- | $71.53 | $71.44 | -- | -- |
2025-08-18 | -- | $71.53 | $71.44 | -- | -- |
2025-08-17 | -- | $71.83 | $71.15 | -- | -- |
2025-08-16 | -- | $71.49 | $71.19 | -- | -- |
2025-08-15 | -- | $75.23 | $74.84 | -- | -- |
2025-08-14 | -- | $78.6 | $74.64 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crystal(CRYSTAL)
