Crystal(CRYSTAL)Today
$57.48
Crystal Price History (CRYSTAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $53.42581 | $56.31 | $53.03 | -- | -- |
2025-07-16 | -- | $53.73 | $50.07 | -- | -- |
2025-07-15 | -- | $49.96 | $49.64 | -- | -- |
2025-07-14 | $49.00736 | $50.77 | $49.01 | -- | -- |
2025-07-13 | $48.13470 | $49.24224 | $48.01850 | -- | -- |
2025-07-12 | -- | $42.97320 | $42.10298 | -- | -- |
2025-07-11 | -- | $42.97320 | $42.10298 | -- | -- |
2025-07-10 | -- | $42.97320 | $42.10298 | -- | -- |
2025-07-09 | $42.43119 | $42.97320 | $42.10298 | -- | -- |
2025-07-09 | -- | $41.75740 | $41.24602 | -- | -- |
2025-07-07 | -- | $41.75740 | $41.24602 | -- | -- |
2025-07-06 | $41.52901 | $41.75740 | $41.24602 | -- | -- |
2025-07-05 | -- | $40.4 | $40.17 | -- | -- |
2025-07-04 | -- | $40.4 | $40.17 | -- | -- |
2025-07-03 | -- | $40.4 | $40.17 | -- | -- |
2025-07-02 | -- | $40.4 | $40.17 | -- | -- |
2025-07-01 | -- | $40.4 | $40.17 | -- | -- |
2025-06-30 | -- | $40.4 | $40.17 | -- | -- |
2025-06-29 | -- | $40.4 | $40.17 | -- | -- |
2025-06-28 | -- | $40.4 | $40.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crystal(CRYSTAL)
