Cryptopia($TOS)Today
$0.000067
1 years ago
$0.000843
Cryptopia Price History ($TOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000067 | $0.000066 | -- | -- |
2025-07-16 | -- | $0.000067 | $0.000066 | -- | -- |
2025-07-15 | -- | $0.000067 | $0.000066 | -- | -- |
2025-07-14 | -- | $0.000067 | $0.000066 | -- | -- |
2025-07-13 | -- | $0.000067 | $0.000060 | -- | -- |
2025-07-12 | -- | $0.000067 | $0.000060 | -- | -- |
2025-07-11 | -- | $0.000067 | $0.000060 | -- | -- |
2025-07-10 | $0.000055 | $0.000055 | $0.000054 | -- | -- |
2025-07-09 | -- | $0.000078 | $0.000054 | -- | -- |
2025-07-09 | -- | $0.000113 | $0.000034 | -- | -- |
2025-07-07 | $0.000084 | $0.000115 | $0.000081 | -- | -- |
2025-07-06 | -- | $0.000120 | $0.000069 | -- | -- |
2025-07-05 | $0.000100 | $0.000158 | $0.000064 | -- | -- |
2025-07-04 | $0.000070 | $0.000084 | $0.000064 | -- | -- |
2025-07-03 | $0.000065 | $0.000113 | $0.000064 | -- | -- |
2025-07-02 | -- | $0.000079 | $0.000064 | -- | -- |
2025-07-01 | $0.000069 | $0.000076 | $0.000066 | -- | -- |
2025-06-30 | $0.000068 | $0.000087 | $0.000066 | -- | -- |
2025-06-29 | $0.000060 | $0.000075 | $0.000060 | -- | -- |
2025-06-28 | -- | $0.000075 | $0.000060 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cryptopia($TOS)
