Cryptopia($TOS)Today
$0.000097
1 years ago
$0.000774
Cryptopia Price History
($TOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000097 | $0.000078 | -- | -- |
2025-09-01 | -- | $0.000101 | $0.000098 | -- | -- |
2025-08-31 | $0.000102 | $0.000101 | $0.000096 | -- | -- |
2025-08-30 | -- | $0.000104 | $0.000097 | -- | -- |
2025-08-29 | -- | $0.000096 | $0.000088 | -- | -- |
2025-08-28 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-27 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-26 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-24 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-23 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-22 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-21 | -- | $0.000098 | $0.000087 | -- | -- |
2025-08-20 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-19 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-18 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-17 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-16 | -- | $0.000123 | $0.000097 | -- | -- |
2025-08-15 | -- | $0.000181 | $0.000106 | -- | -- |
2025-08-14 | -- | $0.000176 | $0.000170 | $0.000176 | $1.293995 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cryptopia($TOS)
