f(x) rUSD(RUSD)Today
$0.986924
f(x) rUSD Price History
(RUSD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1 | $0.999972 | -- | -- |
2025-08-31 | -- | $1 | $0.999855 | -- | -- |
2025-08-30 | $0.997918 | $1 | $0.997704 | -- | -- |
2025-08-29 | $0.998344 | $0.998378 | $0.997714 | $0.997918 | $4,858.828 |
2025-08-28 | -- | $0.998877 | $0.995763 | -- | -- |
2025-08-27 | -- | $1 | $0.999872 | -- | -- |
2025-08-26 | $1.000213 | $1.001 | $0.999872 | -- | -- |
2025-08-25 | -- | $1.002 | $0.999491 | -- | -- |
2025-08-24 | -- | $0.999856 | $0.999533 | $0.999533 | $88.61936 |
2025-08-23 | $1.000732 | $1.001 | $1 | -- | -- |
2025-08-22 | -- | $1.001 | $0.99973 | -- | -- |
2025-08-21 | -- | $1 | $0.999838 | -- | -- |
2025-08-20 | $0.999681 | $0.999848 | $0.999304 | $0.999405 | $1,379.490 |
2025-08-19 | $0.999707 | $1 | $0.9994 | $0.999983 | $657.3466 |
2025-08-18 | -- | $0.999854 | $0.999233 | -- | -- |
2025-08-17 | -- | $0.998865 | $0.998215 | -- | -- |
2025-08-16 | -- | $0.99877 | $0.998406 | -- | -- |
2025-08-15 | -- | $0.99413 | $0.993826 | -- | -- |
2025-08-14 | $0.993925 | $0.994299 | $0.993838 | $0.993936 | $172.6746 |
2025-08-13 | -- | $0.999606 | $0.993837 | $0.993925 | $12,213.70 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
f(x) rUSD(RUSD)
