f(x) rUSD(RUSD)Today
$1.004
f(x) rUSD Price History (RUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $1.003 | -- | -- |
2025-07-16 | -- | $1.004 | $1.001 | -- | -- |
2025-07-15 | -- | $0.999292 | $0.998325 | -- | -- |
2025-07-14 | -- | $1.001 | $0.998664 | -- | -- |
2025-07-13 | -- | $1.000068 | $0.999675 | -- | -- |
2025-07-12 | -- | $1.000242 | $0.999860 | -- | -- |
2025-07-11 | -- | $1.000242 | $0.999860 | -- | -- |
2025-07-10 | -- | $1.000210 | $0.999932 | -- | -- |
2025-07-09 | -- | $1.000235 | $0.999585 | -- | -- |
2025-07-09 | -- | $1.000525 | $0.999144 | -- | -- |
2025-07-07 | -- | $1.000728 | $1.000003 | -- | -- |
2025-07-06 | $1.001071 | $1.001556 | $1.000705 | -- | -- |
2025-07-05 | -- | $1.001246 | $1.000986 | -- | -- |
2025-07-04 | $1.001222 | $1.001351 | $1.000882 | -- | -- |
2025-07-03 | $1.003196 | $1.003443 | $1.000489 | -- | -- |
2025-07-02 | -- | $1.000549 | $1.000182 | -- | -- |
2025-07-01 | -- | $0.999039 | $0.998903 | -- | -- |
2025-06-30 | $0.999142 | $0.999447 | $0.998898 | -- | -- |
2025-06-29 | $0.999383 | $0.999646 | $0.995465 | -- | -- |
2025-06-28 | -- | $0.997354 | $0.995224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
f(x) rUSD(RUSD)
