World Series of Degens(WSOD)Today
$0.000060
World Series of Degens Price History (WSOD)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000079 | $0.000080 | $0.000069 | -- | -- |
2025-07-17 | -- | $0.000081 | $0.000050 | -- | -- |
2025-07-16 | $0.000030 | $0.000067 | $0.000030 | -- | -- |
2025-07-15 | $0.000031 | $0.000032 | $0.000030 | -- | -- |
2025-07-14 | $0.000043 | $0.000046 | $0.000032 | -- | -- |
2025-07-13 | $0.000047 | $0.000049 | $0.000039 | -- | -- |
2025-07-12 | -- | $0.000053 | $0.000048 | -- | -- |
2025-07-11 | $0.000053 | $0.000055 | $0.000052 | -- | -- |
2025-07-10 | -- | $0.000061 | $0.000054 | -- | -- |
2025-07-09 | -- | $0.000064 | $0.000054 | -- | -- |
2025-07-09 | -- | $0.000057 | $0.000052 | -- | -- |
2025-07-07 | -- | $0.000066 | $0.000054 | -- | -- |
2025-07-06 | $0.000057 | $0.000057 | $0.000055 | -- | -- |
2025-07-05 | $0.000056 | $0.000058 | $0.000055 | -- | -- |
2025-07-04 | $0.000053 | $0.000059 | $0.000051 | -- | -- |
2025-07-03 | $0.000069 | $0.000070 | $0.000052 | -- | -- |
2025-07-02 | $0.000075 | $0.000077 | $0.000063 | -- | -- |
2025-07-01 | $0.000097 | $0.000097 | $0.000073 | -- | -- |
2025-06-30 | -- | $0.000099 | $0.000082 | -- | -- |
2025-06-29 | -- | $0.000100 | $0.000091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
World Series of Degens(WSOD)
