World Series of Degens(WSOD)Today
$0.000029
World Series of Degens Price History
(WSOD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-29 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $31.31617 |
2025-08-28 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $716.2220 |
2025-08-27 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $377.2511 |
2025-08-26 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $883.4449 |
2025-08-25 | -- | $0.000033 | $0.000032 | $0.000032 | $14.57866 |
2025-08-24 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-22 | $0.000031 | $0.000033 | $0.000029 | $0.000032 | $2.218526 |
2025-08-21 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-19 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $707.1901 |
2025-08-18 | $0.000039 | $0.000039 | $0.000028 | $0.000028 | $2,129.248 |
2025-08-17 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $3.993856 |
2025-08-16 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-15 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-14 | $0.000045 | $0.000048 | $0.000044 | $0.000045 | $199.5333 |
2025-08-13 | -- | $0.000047 | $0.000044 | $0.000045 | $384.6764 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
World Series of Degens(WSOD)
