Thoreum V3(THOREUM)Today
$8,449.75
1 years ago
$9,035.35
Thoreum V3 Price History (THOREUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $8,817.5 | $6,873.37 | -- | -- |
2025-07-16 | -- | $7,872.7 | $6,624.95 | -- | -- |
2025-07-15 | -- | $6,763.32 | $6,543.82 | -- | -- |
2025-07-14 | -- | $7,796.107 | $6,629.007 | -- | -- |
2025-07-13 | $6,588.402 | $7,948.910 | $6,562.168 | -- | -- |
2025-07-12 | -- | $8,070.487 | $6,606.188 | -- | -- |
2025-07-11 | -- | $7,606.668 | $6,388.651 | -- | -- |
2025-07-10 | $6,352.748 | $7,373.375 | $6,280.905 | -- | -- |
2025-07-09 | -- | $8,001.305 | $6,133.776 | -- | -- |
2025-07-09 | -- | $7,725.583 | $6,050.471 | -- | -- |
2025-07-07 | -- | $7,118.260 | $6,019.126 | -- | -- |
2025-07-06 | -- | $6,957.797 | $5,867.862 | -- | -- |
2025-07-05 | $5,884.771 | $6,957.797 | $5,867.862 | -- | -- |
2025-07-04 | $6,920.180 | $8,001.330 | $6,918.438 | -- | -- |
2025-07-03 | $7,781.637 | $8,090.801 | $5,923.899 | -- | -- |
2025-07-02 | -- | $5,802.09 | $5,760.97 | -- | -- |
2025-07-01 | -- | $5,802.09 | $5,760.97 | -- | -- |
2025-06-30 | -- | $5,802.09 | $5,760.97 | -- | -- |
2025-06-29 | -- | $5,802.09 | $5,760.97 | -- | -- |
2025-06-28 | -- | $5,802.09 | $5,760.97 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Thoreum V3(THOREUM)
