Venus XVS(VXVS)Today
$0.131866
1 years ago
$0.142742
2 years ago
$0.093719
3 years ago
$0.104591
4 years ago
$0.319757
Venus XVS Price History (VXVS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.135303 | $0.130114 | -- | -- |
2025-07-16 | $0.127428 | $0.131619 | $0.125455 | -- | -- |
2025-07-15 | -- | $0.132951 | $0.124134 | -- | -- |
2025-07-14 | -- | $0.135622 | $0.128661 | -- | -- |
2025-07-13 | $0.125988 | $0.131311 | $0.125842 | -- | -- |
2025-07-12 | $0.130637 | $0.132995 | $0.128148 | -- | -- |
2025-07-11 | $0.122201 | $0.131768 | $0.122089 | -- | -- |
2025-07-10 | $0.121070 | $0.124566 | $0.120474 | -- | -- |
2025-07-09 | -- | $0.119403 | $0.116581 | -- | -- |
2025-07-09 | $0.117625 | $0.120724 | $0.116939 | -- | -- |
2025-07-07 | $0.119172 | $0.120137 | $0.116587 | -- | -- |
2025-07-06 | $0.116028 | $0.117864 | $0.115278 | -- | -- |
2025-07-05 | $0.116393 | $0.118529 | $0.115390 | -- | -- |
2025-07-04 | $0.119215 | $0.121927 | $0.117914 | -- | -- |
2025-07-03 | $0.117580 | $0.121577 | $0.114554 | -- | -- |
2025-07-02 | $0.113589 | $0.116270 | $0.111598 | -- | -- |
2025-07-01 | $0.117926 | $0.118897 | $0.115905 | -- | -- |
2025-06-30 | $0.117447 | $0.120959 | $0.116729 | -- | -- |
2025-06-29 | $0.116655 | $0.118596 | $0.11598 | -- | -- |
2025-06-28 | $0.116087 | $0.116529 | $0.115009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Venus XVS(VXVS)
