Dorado Finance($DORAB)Today
$0.030725
1 years ago
$0.076626
Dorado Finance Price History ($DORAB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031836 | $0.030854 | -- | -- |
2025-07-16 | $0.032321 | $0.032349 | $0.031840 | -- | -- |
2025-07-15 | $0.033439 | $0.033470 | $0.032379 | -- | -- |
2025-07-14 | -- | $0.034597 | $0.033911 | -- | -- |
2025-07-13 | $0.034702 | $0.037964 | $0.034594 | -- | -- |
2025-07-12 | $0.038670 | $0.039453 | $0.037964 | -- | -- |
2025-07-11 | $0.039761 | $0.039905 | $0.039251 | -- | -- |
2025-07-10 | $0.040158 | $0.040449 | $0.039859 | -- | -- |
2025-07-09 | -- | $0.042065 | $0.041001 | -- | -- |
2025-07-09 | $0.040798 | $0.041057 | $0.040432 | -- | -- |
2025-07-07 | $0.043657 | $0.045048 | $0.042062 | -- | -- |
2025-07-06 | $0.045378 | $0.045604 | $0.045047 | -- | -- |
2025-07-05 | $0.045733 | $0.045825 | $0.044823 | -- | -- |
2025-07-04 | $0.044142 | $0.044826 | $0.043428 | -- | -- |
2025-07-03 | $0.044396 | $0.044834 | $0.044186 | -- | -- |
2025-07-02 | $0.044985 | $0.045420 | $0.044857 | -- | -- |
2025-07-01 | $0.046131 | $0.046851 | $0.045417 | -- | -- |
2025-06-30 | $0.046934 | $0.046951 | $0.046127 | -- | -- |
2025-06-29 | $0.048835 | $0.048836 | $0.046926 | -- | -- |
2025-06-28 | $0.049673 | $0.049702 | $0.048835 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dorado Finance($DORAB)
