CRYORAT(CRYORAT)Today
$0.027439
CRYORAT Price History (CRYORAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027737 | $0.027398 | -- | -- |
2025-07-16 | -- | $0.027618 | $0.026683 | -- | -- |
2025-07-15 | -- | $0.025488 | $0.024953 | -- | -- |
2025-07-14 | -- | $0.025488 | $0.024953 | -- | -- |
2025-07-13 | -- | $0.025488 | $0.024953 | -- | -- |
2025-07-12 | $0.025002 | $0.025488 | $0.024953 | -- | -- |
2025-07-11 | $0.023061 | $0.024905 | $0.022429 | -- | -- |
2025-07-10 | $0.021391 | $0.022683 | $0.021217 | -- | -- |
2025-07-09 | -- | $0.021509 | $0.021081 | -- | -- |
2025-07-09 | -- | $0.020266 | $0.020122 | -- | -- |
2025-07-07 | -- | $0.020266 | $0.020122 | -- | -- |
2025-07-06 | $0.020122 | $0.020266 | $0.020122 | -- | -- |
2025-07-05 | -- | $0.020229 | $0.019673 | -- | -- |
2025-07-04 | -- | $0.019543 | $0.019344 | -- | -- |
2025-07-03 | -- | $0.019543 | $0.019344 | -- | -- |
2025-07-02 | -- | $0.019543 | $0.019344 | -- | -- |
2025-07-01 | -- | $0.019543 | $0.019344 | -- | -- |
2025-06-30 | -- | $0.019840 | $0.019026 | -- | -- |
2025-06-29 | -- | $0.018582 | $0.018503 | -- | -- |
2025-06-28 | -- | $0.018582 | $0.018503 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CRYORAT(CRYORAT)
