CRYORAT(CRYORAT)Today
$0.037604
CRYORAT Price History
(CRYORAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038041 | $0.039213 | $0.032572 | $0.038074 | $755.1777 |
2025-09-01 | $0.040012 | $0.040899 | $0.037949 | $0.038041 | $3,253.525 |
2025-08-31 | $0.039349 | $0.040676 | $0.038792 | $0.040012 | $1,893.863 |
2025-08-30 | $0.041288 | $0.041249 | $0.038913 | $0.039349 | $9,195.392 |
2025-08-29 | $0.041165 | $0.044198 | $0.040515 | $0.041288 | $8,852.604 |
2025-08-28 | $0.042137 | $0.043506 | $0.040613 | $0.041332 | $14,650.77 |
2025-08-27 | $0.042742 | $0.045287 | $0.041037 | $0.042137 | $26,089.89 |
2025-08-26 | $0.044838 | $0.046227 | $0.041559 | $0.042742 | $13,915.52 |
2025-08-25 | $0.051096 | $0.053721 | $0.044825 | $0.044825 | $25,410.84 |
2025-08-24 | $0.036718 | $0.066302 | $0.049068 | $0.051143 | $335.669K |
2025-08-23 | $0.036193 | $0.038135 | $0.035950 | $0.036731 | $5,413.919 |
2025-08-22 | -- | $0.037135 | $0.031668 | $0.036193 | $4,117.431 |
2025-08-21 | -- | $0.031480 | $0.031045 | -- | -- |
2025-08-20 | -- | $0.031061 | $0.030902 | -- | -- |
2025-08-19 | -- | $0.031941 | $0.030890 | -- | -- |
2025-08-18 | -- | $0.031866 | $0.030261 | -- | -- |
2025-08-17 | -- | $0.031775 | $0.031739 | -- | -- |
2025-08-16 | -- | $0.032053 | $0.031306 | -- | -- |
2025-08-15 | -- | $0.032717 | $0.032390 | -- | -- |
2025-08-14 | $0.033492 | $0.034210 | $0.032274 | $0.033168 | $39.80234 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CRYORAT(CRYORAT)
