HomeBrowse Crypto PricesCrown TokenHistorical data of Crown Token

Crown TokenCrown Token Price History (CROWN)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.047686
$0.051168
$0.047671
--
--
2025-07-15
$0.052662
$0.052724
$0.047330
--
--
2025-07-14
--
$0.056082
$0.052666
--
--
2025-07-13
$0.056398
$0.057644
$0.053020
--
--
2025-07-12
$0.053636
$0.055576
$0.053087
--
--
2025-07-11
$0.064535
$0.070568
$0.055332
--
--
2025-07-10
$0.073472
$0.120604
$0.061589
--
--
2025-07-09
$0.039940
$0.083696
$0.035022
--
--
2025-07-09
--
$0.040100
$0.033556
--
--
2025-07-07
$0.040134
$0.041444
$0.035414
--
--
2025-07-06
$0.041706
$0.046095
$0.037674
--
--
2025-07-05
$0.049370
$0.052181
$0.045020
--
--
2025-07-04
$0.051733
$0.052118
$0.045908
--
--
2025-07-03
$0.053220
$0.057260
$0.050556
--
--
2025-07-02
$0.063622
$0.066362
$0.047185
--
--
2025-07-01
$0.055752
$0.058170
$0.050021
--
--
2025-06-30
$0.061460
$0.064143
$0.055424
--
--
2025-06-29
$0.072320
$0.07271
$0.063822
--
--
2025-06-28
$0.076080
$0.079896
$0.07232
--
--
2025-06-27
$0.077285
$0.079834
$0.076021
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
Crown TokenCrown Token(CROWN)
Today
$0.049733
1 years ago
$1.18
2 years ago
$1.085