
Today
$0.049733
1 years ago
$1.18
2 years ago
$1.085
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.047686 | $0.051168 | $0.047671 | -- | -- |
2025-07-15 | $0.052662 | $0.052724 | $0.047330 | -- | -- |
2025-07-14 | -- | $0.056082 | $0.052666 | -- | -- |
2025-07-13 | $0.056398 | $0.057644 | $0.053020 | -- | -- |
2025-07-12 | $0.053636 | $0.055576 | $0.053087 | -- | -- |
2025-07-11 | $0.064535 | $0.070568 | $0.055332 | -- | -- |
2025-07-10 | $0.073472 | $0.120604 | $0.061589 | -- | -- |
2025-07-09 | $0.039940 | $0.083696 | $0.035022 | -- | -- |
2025-07-09 | -- | $0.040100 | $0.033556 | -- | -- |
2025-07-07 | $0.040134 | $0.041444 | $0.035414 | -- | -- |
2025-07-06 | $0.041706 | $0.046095 | $0.037674 | -- | -- |
2025-07-05 | $0.049370 | $0.052181 | $0.045020 | -- | -- |
2025-07-04 | $0.051733 | $0.052118 | $0.045908 | -- | -- |
2025-07-03 | $0.053220 | $0.057260 | $0.050556 | -- | -- |
2025-07-02 | $0.063622 | $0.066362 | $0.047185 | -- | -- |
2025-07-01 | $0.055752 | $0.058170 | $0.050021 | -- | -- |
2025-06-30 | $0.061460 | $0.064143 | $0.055424 | -- | -- |
2025-06-29 | $0.072320 | $0.07271 | $0.063822 | -- | -- |
2025-06-28 | $0.076080 | $0.079896 | $0.07232 | -- | -- |
2025-06-27 | $0.077285 | $0.079834 | $0.076021 | -- | -- |