Coinweb(CWEB)Today
$0.003413
1 years ago
$0.008384
2 years ago
$0.020978
3 years ago
$0.017948
Coinweb Price History (CWEB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003458 | $0.002922 | -- | -- |
2025-07-16 | $0.002830 | $0.003132 | $0.002781 | -- | -- |
2025-07-15 | -- | $0.002950 | $0.002828 | -- | -- |
2025-07-14 | -- | $0.003045 | $0.002857 | -- | -- |
2025-07-13 | $0.002869 | $0.003235 | $0.002854 | -- | -- |
2025-07-12 | $0.002919 | $0.003043 | $0.002854 | -- | -- |
2025-07-11 | $0.003023 | $0.003143 | $0.002903 | -- | -- |
2025-07-10 | $0.002768 | $0.003056 | $0.002760 | -- | -- |
2025-07-09 | -- | $0.002759 | $0.002574 | -- | -- |
2025-07-09 | $0.002746 | $0.002919 | $0.002706 | -- | -- |
2025-07-07 | $0.002662 | $0.002668 | $0.002605 | -- | -- |
2025-07-06 | $0.002756 | $0.002776 | $0.002646 | -- | -- |
2025-07-05 | $0.002777 | $0.002788 | $0.002732 | -- | -- |
2025-07-04 | $0.002742 | $0.002784 | $0.002688 | -- | -- |
2025-07-03 | $0.002777 | $0.002820 | $0.002706 | -- | -- |
2025-07-02 | $0.002826 | $0.002866 | $0.002706 | -- | -- |
2025-07-01 | $0.002890 | $0.002936 | $0.002805 | -- | -- |
2025-06-30 | $0.002837 | $0.002952 | $0.002836 | -- | -- |
2025-06-29 | $0.002947 | $0.002960 | $0.002802 | -- | -- |
2025-06-28 | $0.002927 | $0.003077 | $0.002918 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coinweb(CWEB)
