Coinweb(CWEB)Today
$0.003720
1 years ago
$0.003131
2 years ago
$0.014960
3 years ago
$0.026930
Coinweb Price History
(CWEB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003630 | $0.003751 | $0.003515 | $0.003689 | $153.984K |
2025-08-31 | $0.003332 | $0.003757 | $0.003605 | $0.003620 | $179.069K |
2025-08-30 | $0.003351 | $0.003801 | $0.003306 | $0.003334 | $155.387K |
2025-08-29 | $0.003464 | $0.003474 | $0.003319 | $0.003344 | $151.975K |
2025-08-28 | $0.003513 | $0.003576 | $0.003424 | $0.003465 | $166.248K |
2025-08-27 | $0.003451 | $0.003588 | $0.003417 | $0.003521 | $172.359K |
2025-08-26 | $0.003571 | $0.003572 | $0.003425 | $0.003451 | $161.725K |
2025-08-25 | $0.003482 | $0.003618 | $0.003482 | $0.003571 | $178.411K |
2025-08-24 | $0.003502 | $0.003522 | $0.003465 | $0.003491 | $153.220K |
2025-08-23 | $0.003498 | $0.003582 | $0.003443 | $0.003521 | $154.283K |
2025-08-22 | $0.003442 | $0.003507 | $0.003361 | $0.003502 | $172.178K |
2025-08-21 | $0.003624 | $0.003646 | $0.003427 | $0.003465 | $158.373K |
2025-08-20 | $0.003494 | $0.003632 | $0.003419 | $0.003632 | $176.403K |
2025-08-19 | $0.003458 | $0.003552 | $0.003408 | $0.003502 | $153.166K |
2025-08-18 | $0.003465 | $0.003543 | $0.003433 | $0.003471 | $168.486K |
2025-08-17 | $0.003265 | $0.003541 | $0.003247 | $0.003465 | $190.802K |
2025-08-16 | $0.003120 | $0.003288 | $0.003123 | $0.003267 | $151.742K |
2025-08-15 | $0.003254 | $0.003325 | $0.003111 | $0.003115 | $129.715K |
2025-08-14 | $0.003396 | $0.003519 | $0.003177 | $0.003250 | $155.677K |
2025-08-13 | $0.003451 | $0.003460 | $0.003373 | $0.003396 | $144.157K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Coinweb(CWEB)
