Cropto Corn Token(CROC)Today
$0.275189
1 years ago
$0.240473
Cropto Corn Token Price History (CROC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.278533 | $0.276333 | -- | -- |
2025-07-17 | -- | $0.279555 | $0.275284 | -- | -- |
2025-07-16 | $0.277364 | $0.279786 | $0.27362 | -- | -- |
2025-07-15 | -- | $0.279978 | $0.2733 | -- | -- |
2025-07-14 | $0.278348 | $0.280572 | $0.273351 | -- | -- |
2025-07-13 | $0.278575 | $0.280836 | $0.278076 | -- | -- |
2025-07-12 | -- | $0.281170 | $0.277045 | -- | -- |
2025-07-11 | $0.279320 | $0.280792 | $0.278304 | -- | -- |
2025-07-10 | $0.279663 | $0.280077 | $0.278673 | -- | -- |
2025-07-09 | -- | $0.282130 | $0.279285 | -- | -- |
2025-07-09 | $0.279351 | $0.280097 | $0.279124 | -- | -- |
2025-07-07 | -- | $0.283132 | $0.280609 | -- | -- |
2025-07-06 | -- | $0.283146 | $0.281133 | -- | -- |
2025-07-05 | $0.282612 | $0.283255 | $0.279040 | -- | -- |
2025-07-04 | $0.282212 | $0.283287 | $0.279506 | -- | -- |
2025-07-03 | $0.282618 | $0.283726 | $0.279899 | -- | -- |
2025-07-02 | $0.282721 | $0.283373 | $0.280049 | -- | -- |
2025-07-01 | $0.287866 | $0.288904 | $0.281184 | -- | -- |
2025-06-30 | -- | $0.288905 | $0.28635 | -- | -- |
2025-06-29 | $0.289652 | $0.29768 | $0.28589 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Cropto Corn Token(CROC)
