Muhdo Hub(DNA)Today
$0.001977
Muhdo Hub Price History (DNA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001809 | $0.001931 | $0.001622 | -- | -- |
2025-07-15 | -- | $0.001850 | $0.001557 | -- | -- |
2025-07-14 | -- | $0.001959 | $0.001530 | -- | -- |
2025-07-13 | $0.001771 | $0.001811 | $0.001559 | -- | -- |
2025-07-12 | -- | $0.001814 | $0.001504 | -- | -- |
2025-07-11 | -- | $0.001647 | $0.001387 | -- | -- |
2025-07-10 | $0.001828 | $0.001853 | $0.001374 | -- | -- |
2025-07-09 | -- | $0.001934 | $0.001605 | -- | -- |
2025-07-09 | -- | $0.001897 | $0.001579 | -- | -- |
2025-07-07 | $0.001783 | $0.001907 | $0.001612 | -- | -- |
2025-07-06 | $0.001879 | $0.001887 | $0.001661 | -- | -- |
2025-07-05 | $0.001790 | $0.002022 | $0.001689 | -- | -- |
2025-07-04 | $0.002089 | $0.002178 | $0.001772 | -- | -- |
2025-07-03 | -- | $0.002157 | $0.001847 | -- | -- |
2025-07-02 | $0.001879 | $0.002124 | $0.001676 | -- | -- |
2025-07-01 | $0.001885 | $0.002081 | $0.001682 | -- | -- |
2025-06-30 | $0.001891 | $0.002201 | $0.001846 | -- | -- |
2025-06-29 | $0.002009 | $0.002103 | $0.001766 | -- | -- |
2025-06-28 | $0.001873 | $0.002084 | $0.001730 | -- | -- |
2025-06-27 | $0.001896 | $0.002117 | $0.001812 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Muhdo Hub(DNA)
