PepeSol(PEPE)Today
$0.000447
1 years ago
$0.001257
2 years ago
$0.000070
PepeSol Price History
(PEPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000460 | $0.000462 | $0.000440 | $0.000442 | $3,823.586 |
2025-09-01 | $0.000470 | $0.000472 | $0.000460 | $0.000460 | $570.9386 |
2025-08-31 | $0.000469 | $0.000478 | $0.000459 | $0.000470 | $3,009.320 |
2025-08-30 | $0.000462 | $0.000482 | $0.000457 | $0.000469 | $2,562.916 |
2025-08-29 | $0.000468 | $0.000481 | $0.000462 | $0.000462 | $1,731.251 |
2025-08-28 | $0.000466 | $0.000470 | $0.000466 | $0.000468 | $824.5184 |
2025-08-27 | $0.000484 | $0.000485 | $0.000463 | $0.000466 | $2,084.801 |
2025-08-26 | $0.000491 | $0.000497 | $0.000473 | $0.000484 | $3,073.230 |
2025-08-25 | $0.000481 | $0.000525 | $0.000475 | $0.000491 | $7,499.396 |
2025-08-24 | $0.000456 | $0.000527 | $0.000450 | $0.000479 | $8,337.681 |
2025-08-23 | $0.000487 | $0.000480 | $0.000451 | $0.000456 | $3,052.039 |
2025-08-22 | $0.000406 | $0.000489 | $0.000406 | $0.000487 | $11,446.92 |
2025-08-21 | $0.000406 | $0.000408 | $0.000402 | $0.000406 | $935.9548 |
2025-08-20 | $0.000409 | $0.000410 | $0.000404 | $0.000406 | $424.4298 |
2025-08-19 | $0.000418 | $0.000420 | $0.000408 | $0.000409 | $658.1913 |
2025-08-18 | $0.000415 | $0.000420 | $0.000402 | $0.000418 | $3,487.014 |
2025-08-17 | -- | $0.000423 | $0.000405 | -- | -- |
2025-08-16 | $0.000408 | $0.000409 | $0.000394 | $0.000407 | $1,817.646 |
2025-08-15 | $0.000432 | $0.000432 | $0.000377 | $0.000408 | $5,844.533 |
2025-08-14 | $0.000428 | $0.000451 | $0.000429 | $0.000432 | $3,247.743 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PepeSol(PEPE)
