PepeSol(PEPE)Today
$0.000416
1 years ago
$0.001739
2 years ago
$0.000099
PepeSol Price History (PEPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000448 | $0.000398 | -- | -- |
2025-07-16 | -- | $0.000415 | $0.000402 | -- | -- |
2025-07-15 | -- | $0.000405 | $0.000387 | -- | -- |
2025-07-14 | -- | $0.000392 | $0.000378 | -- | -- |
2025-07-13 | -- | $0.000389 | $0.000383 | -- | -- |
2025-07-12 | $0.000381 | $0.000386 | $0.000365 | -- | -- |
2025-07-11 | $0.000370 | $0.000371 | $0.000361 | -- | -- |
2025-07-10 | $0.000399 | $0.000401 | $0.000359 | -- | -- |
2025-07-09 | -- | $0.000412 | $0.000401 | -- | -- |
2025-07-09 | -- | $0.000402 | $0.000399 | -- | -- |
2025-07-07 | $0.000408 | $0.000408 | $0.000382 | -- | -- |
2025-07-06 | $0.000394 | $0.000397 | $0.000382 | -- | -- |
2025-07-05 | $0.000396 | $0.000403 | $0.000395 | -- | -- |
2025-07-04 | $0.000398 | $0.000400 | $0.000394 | -- | -- |
2025-07-03 | $0.000397 | $0.000398 | $0.000390 | -- | -- |
2025-07-02 | $0.000403 | $0.000424 | $0.000379 | -- | -- |
2025-07-01 | $0.000422 | $0.000424 | $0.000419 | -- | -- |
2025-06-30 | -- | $0.000422 | $0.000416 | -- | -- |
2025-06-29 | $0.000442 | $0.000442 | $0.000420 | -- | -- |
2025-06-28 | $0.000435 | $0.000442 | $0.000432 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PepeSol(PEPE)
