CropBytes(CBX)Today
$0.000596
1 years ago
$0.007303
2 years ago
$0.018978
3 years ago
$0.060482
CropBytes Price History
(CBX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000500 | $0.000499 | -- | -- |
2025-09-01 | $0.000869 | $0.00087 | $0.000499 | -- | -- |
2025-08-31 | -- | $0.00087 | $0.000869 | $0.000869 | $13.76993 |
2025-08-30 | $0.000510 | $0.000880 | $0.000509 | -- | -- |
2025-08-29 | $0.000630 | $0.000870 | $0.000509 | $0.000510 | $23.89340 |
2025-08-28 | $0.000460 | $0.000630 | $0.000460 | $0.000630 | $29.10618 |
2025-08-27 | -- | $0.00063 | $0.000459 | $0.000460 | $56.64257 |
2025-08-26 | -- | $0.000729 | $0.000729 | -- | -- |
2025-08-25 | -- | $0.000729 | $0.000729 | -- | -- |
2025-08-24 | -- | $0.000669 | $0.000669 | -- | -- |
2025-08-23 | $0.000729 | $0.000729 | $0.000669 | $0.000669 | $46.00288 |
2025-08-22 | $0.000539 | $0.000730 | $0.000539 | $0.000729 | $45.54366 |
2025-08-21 | -- | $0.000539 | $0.000539 | -- | -- |
2025-08-20 | -- | $0.000459 | $0.000459 | -- | -- |
2025-08-19 | -- | $0.000690 | $0.000690 | -- | -- |
2025-08-18 | -- | $0.000690 | $0.000690 | -- | -- |
2025-08-17 | -- | $0.000690 | $0.000690 | -- | -- |
2025-08-16 | -- | $0.000690 | $0.000690 | -- | -- |
2025-08-15 | $0.000530 | $0.000690 | $0.000530 | $0.000690 | $7.466104 |
2025-08-14 | $0.000580 | $0.000580 | $0.000460 | $0.000530 | $12.46994 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CropBytes(CBX)
