CropBytes(CBX)Today
$0.0005
1 years ago
$0.006882
2 years ago
$0.025068
3 years ago
$0.05338
CropBytes Price History (CBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-07-16 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-07-15 | -- | $0.0005 | $0.0005 | $0.0005 | -- |
2025-07-14 | -- | $0.000770 | $0.000560 | -- | -- |
2025-07-13 | $0.000770 | $0.000770 | $0.000560 | -- | -- |
2025-07-12 | -- | $0.00061 | $0.00042 | -- | -- |
2025-07-11 | -- | $0.00061 | $0.00042 | -- | -- |
2025-07-10 | -- | $0.00061 | $0.00042 | -- | -- |
2025-07-09 | -- | $0.000660 | $0.000660 | -- | -- |
2025-07-09 | -- | $0.000780 | $0.000429 | -- | -- |
2025-07-07 | -- | $0.000760 | $0.000760 | -- | -- |
2025-07-06 | -- | $0.000770 | $0.000770 | -- | -- |
2025-07-05 | $0.000750 | $0.000750 | $0.000750 | -- | -- |
2025-07-04 | -- | $0.001000 | $0.001000 | -- | -- |
2025-07-03 | -- | $0.001000 | $0.001000 | -- | -- |
2025-07-02 | $0.001000 | $0.001000 | $0.001000 | -- | -- |
2025-07-01 | $0.00055 | $0.00085 | $0.00046 | -- | -- |
2025-06-30 | $0.00054 | $0.00062 | $0.00046 | $0.00062 | $41,681.09 |
2025-06-29 | $0.0005 | $0.00058 | $0.00046 | $0.00055 | $57,352.14 |
2025-06-28 | $0.00061 | $0.0007 | $0.00043 | $0.00049 | $82,540.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CropBytes(CBX)
