SPDR S&P 500 ETF Trust Defichain(DSPY)Today
$40.58
SPDR S&P 500 ETF Trust Defichain Price History (DSPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $40.58322 | $40.58 | $40.58 | -- | -- |
2025-07-16 | $40.58322 | $40.58 | $40.58 | -- | -- |
2025-07-15 | -- | $40.58 | $40.58 | -- | -- |
2025-07-14 | $40.58322 | $40.58 | $40.58 | -- | -- |
2025-07-13 | -- | $40.58322 | $40.58322 | -- | -- |
2025-07-12 | -- | $40.58322 | $40.58322 | -- | -- |
2025-07-11 | -- | $40.58322 | $40.58322 | -- | -- |
2025-07-10 | -- | $40.58322 | $40.58322 | -- | -- |
2025-07-09 | -- | $40.58322 | $40.58322 | -- | -- |
2025-07-09 | -- | $40.58339 | $40.57908 | -- | -- |
2025-07-07 | -- | $40.58339 | $40.57908 | -- | -- |
2025-07-06 | -- | $40.58339 | $40.57908 | -- | -- |
2025-07-05 | $40.73269 | $40.73661 | $40.57908 | -- | -- |
2025-07-04 | -- | $41.61 | $41.61 | -- | -- |
2025-07-03 | -- | $41.61 | $41.61 | -- | -- |
2025-07-02 | -- | $41.61 | $41.61 | -- | -- |
2025-07-01 | -- | $41.61 | $41.61 | -- | -- |
2025-06-30 | -- | $41.61 | $41.57 | -- | -- |
2025-06-29 | -- | $41.03 | $40.24 | -- | -- |
2025-06-28 | -- | $40.21 | $39.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SPDR S&P 500 ETF Trust Defichain(DSPY)
