Croatian FF Fan Token(VATRENI)Today
$0.878568
1 years ago
$0.087303
2 years ago
$0.248711
Croatian FF Fan Token Price History (VATRENI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.944109 | $0.878111 | -- | -- |
2025-07-16 | $0.948224 | $0.980756 | $0.941639 | -- | -- |
2025-07-15 | -- | $0.98325 | $0.94831 | -- | -- |
2025-07-14 | -- | $1.022 | $0.882656 | -- | -- |
2025-07-13 | -- | $0.931683 | $0.901458 | -- | -- |
2025-07-12 | $0.929023 | $0.948022 | $0.852484 | -- | -- |
2025-07-11 | $0.880552 | $0.979571 | $0.828165 | -- | -- |
2025-07-10 | $0.864922 | $0.865588 | $0.828193 | -- | -- |
2025-07-09 | -- | $0.874667 | $0.812968 | -- | -- |
2025-07-09 | -- | $0.883255 | $0.812734 | -- | -- |
2025-07-07 | $0.857195 | $0.907801 | $0.856691 | -- | -- |
2025-07-06 | -- | $0.910913 | $0.842253 | -- | -- |
2025-07-05 | $0.859699 | $0.877661 | $0.829939 | -- | -- |
2025-07-04 | $0.832612 | $0.891722 | $0.827399 | -- | -- |
2025-07-03 | $0.801690 | $0.873986 | $0.716213 | -- | -- |
2025-07-02 | $0.716536 | $0.716895 | $0.716038 | -- | -- |
2025-07-01 | -- | $0.716953 | $0.715892 | -- | -- |
2025-06-30 | $0.716638 | $0.716978 | $0.71597 | -- | -- |
2025-06-29 | $0.692496 | $0.720297 | $0.691902 | -- | -- |
2025-06-28 | $0.692475 | $0.69285 | $0.69106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Croatian FF Fan Token(VATRENI)
