enj5l(ENJ5L)Today
$1.199
1 years ago
$0.070982
2 years ago
$0.002159
3 years ago
$0.332196
4 years ago
$0.175755
enj5l Price History (ENJ5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.221 | $1.453 | $1.099 | $1.238 | $16,134.64 |
2025-07-16 | $0.992 | $1.323 | $0.98 | $1.2 | $16,461.70 |
2025-07-15 | $1.081 | $1.137 | $0.848 | $1.016 | $15,335.62 |
2025-07-14 | $1.227 | $1.447 | $1.04 | $1.077 | $13,629.77 |
2025-07-13 | $0.91 | $1.296 | $0.88 | $1.252 | $14,738.58 |
2025-07-12 | $1.209 | $1.335 | $0.891 | $0.912 | $20,026.81 |
2025-07-11 | $0.786 | $1.329 | $0.783 | $1.295 | $10,188.67 |
2025-07-10 | $0.709 | $0.853 | $0.692 | $0.814 | $7,089.403 |
2025-07-09 | $0.577 | $0.761 | $0.57 | $0.712 | $7,826.493 |
2025-07-09 | -- | $0.637 | $0.54 | -- | -- |
2025-07-07 | $0.667 | $0.705 | $0.603 | $0.632 | $4,004.184 |
2025-07-06 | $0.588 | $0.68 | $0.541 | $0.653 | $3,813.779 |
2025-07-05 | $0.622 | $0.662 | $0.571 | $0.606 | $6,544.301 |
2025-07-04 | $0.803 | $0.912 | $0.656 | $0.662 | $12,177.23 |
2025-07-03 | $0.802 | $0.98 | $0.783 | $0.863 | $6,287.300 |
2025-07-02 | $0.641 | $0.806 | $0.58 | $0.802 | $8,436.219 |
2025-07-01 | $0.741 | $0.823 | $0.615 | $0.666 | $6,807.949 |
2025-06-30 | $0.726 | $0.95 | $0.716 | $0.767 | $4,347.118 |
2025-06-29 | $0.741 | $0.862 | $0.712 | $0.749 | $4,634.781 |
2025-06-28 | $0.697 | $0.745 | $0.617 | $0.732 | $7,146.205 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
enj5l(ENJ5L)
