enj5l(ENJ5L)Today
$0.063825
1 years ago
$0.001452
2 years ago
$0.124481
3 years ago
$0.023412
4 years ago
$0.387443
enj5l Price History
(ENJ5L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.060242 | $0.066 | $0.048 | $0.057687 | $14,943.08 |
2025-09-01 | $0.08025 | $0.08 | $0.057 | $0.059356 | $8,711.299 |
2025-08-31 | $0.076172 | $0.088 | $0.069 | $0.077306 | $12,813.06 |
2025-08-30 | $0.067801 | $0.08 | $0.06 | $0.074438 | $19,542.00 |
2025-08-29 | $0.086077 | $0.095 | $0.063 | $0.065661 | $18,895.56 |
2025-08-28 | $0.084753 | $0.093 | $0.074 | $0.084016 | $16,577.60 |
2025-08-27 | $0.078407 | $0.088 | $0.077 | $0.083213 | $22,393.45 |
2025-08-26 | $0.089981 | $0.091 | $0.063 | $0.077172 | $26,942.87 |
2025-08-25 | $0.118128 | $0.148 | $0.085 | $0.086599 | $11,079.91 |
2025-08-24 | $0.156287 | $0.165 | $0.109 | $0.116746 | $20,950.75 |
2025-08-23 | $0.136409 | $0.167 | $0.14 | $0.155336 | $21,364.13 |
2025-08-22 | $0.105343 | $0.147 | $0.088 | $0.139215 | $16,055.72 |
2025-08-21 | $0.111087 | $0.127 | $0.102 | $0.103302 | $19,935.72 |
2025-08-20 | $0.105365 | $0.117 | $0.089 | $0.11281 | $20,072.97 |
2025-08-19 | $0.120363 | $0.128 | $0.096 | $0.10084 | $20,130.59 |
2025-08-18 | $0.178951 | $0.167 | $0.101 | $0.117963 | $9,790.341 |
2025-08-17 | $0.146064 | $0.179 | $0.135 | $0.175915 | $14,597.24 |
2025-08-16 | $0.125863 | $0.147 | $0.112 | $0.14519 | $22,736.29 |
2025-08-15 | $0.200941 | $0.198 | $0.116 | $0.119508 | $31,615.92 |
2025-08-14 | $0.326546 | $0.363 | $0.178 | $0.190944 | $21,568.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
enj5l(ENJ5L)
