CRIME(CRIME)Today
$0.000005
CRIME Price History
(CRIME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.335787 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12.69397 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $71.70190 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.26511 |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $35.65498 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.052687 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.082031 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $3.333830 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $27.75255 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $362.6526 |
2025-08-21 | -- | $0.000005 | $0.000005 | $0.000005 | $676.1971 |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $120.7428 |
2025-08-15 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-14 | -- | $0.000007 | $0.000007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CRIME(CRIME)
