Nestree(EGG)Today
$0.002174
1 years ago
$0.003127
2 years ago
$0.004230
3 years ago
$0.009592
4 years ago
$0.003049
5 years ago
$0.008744
Nestree Price History (EGG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002198 | $0.002237 | $0.002191 | -- | -- |
2025-07-16 | $0.002195 | $0.002239 | $0.002175 | -- | -- |
2025-07-15 | -- | $0.002260 | $0.002131 | -- | -- |
2025-07-14 | -- | $0.002203 | $0.002134 | -- | -- |
2025-07-13 | $0.002172 | $0.002269 | $0.002162 | -- | -- |
2025-07-12 | $0.002150 | $0.002213 | $0.002123 | -- | -- |
2025-07-11 | $0.002151 | $0.002188 | $0.002113 | -- | -- |
2025-07-10 | $0.002148 | $0.002171 | $0.002063 | -- | -- |
2025-07-09 | -- | $0.002161 | $0.002024 | -- | -- |
2025-07-09 | $0.002105 | $0.002190 | $0.002070 | -- | -- |
2025-07-07 | $0.002091 | $0.002094 | $0.002026 | -- | -- |
2025-07-06 | -- | $0.002127 | $0.002032 | -- | -- |
2025-07-05 | $0.002033 | $0.002113 | $0.002028 | -- | -- |
2025-07-04 | $0.002040 | $0.002068 | $0.002015 | -- | -- |
2025-07-03 | $0.002062 | $0.002097 | $0.001985 | -- | -- |
2025-07-02 | $0.002030 | $0.002048 | $0.001973 | -- | -- |
2025-07-01 | $0.002093 | $0.002139 | $0.002029 | -- | -- |
2025-06-30 | $0.002073 | $0.002139 | $0.002067 | -- | -- |
2025-06-29 | $0.002063 | $0.002080 | $0.002047 | -- | -- |
2025-06-28 | $0.002083 | $0.002085 | $0.002045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nestree(EGG)
