Nestree(EGG)Today
$0.001959
1 years ago
$0.003089
2 years ago
$0.003171
3 years ago
$0.010080
4 years ago
$0.004311
5 years ago
$0.006988
6 years ago
$0.004857
Nestree Price History
(EGG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001999 | $0.001987 | $0.001947 | $0.001963 | $46,018.21 |
2025-09-01 | $0.002040 | $0.002037 | $0.001960 | $0.001999 | $42,112.72 |
2025-08-31 | $0.002065 | $0.002070 | $0.002023 | $0.002040 | $25,422.18 |
2025-08-30 | $0.002051 | $0.002080 | $0.002050 | $0.002070 | $13,146.33 |
2025-08-29 | $0.002098 | $0.002105 | $0.002048 | $0.002050 | $34,516.90 |
2025-08-28 | $0.002091 | $0.002237 | $0.002072 | $0.002099 | $662.817K |
2025-08-27 | $0.002117 | $0.002131 | $0.002085 | $0.002091 | $26,846.98 |
2025-08-26 | $0.002093 | $0.002148 | $0.002065 | $0.002117 | $59,817.46 |
2025-08-25 | $0.002101 | $0.002117 | $0.002090 | $0.002093 | $101.397K |
2025-08-24 | $0.002136 | $0.002147 | $0.002100 | $0.002100 | $32,114.35 |
2025-08-23 | $0.002130 | $0.002147 | $0.002098 | $0.002136 | $40,764.65 |
2025-08-22 | $0.002054 | $0.002162 | $0.002050 | $0.002130 | $55,322.60 |
2025-08-21 | $0.002082 | $0.002085 | $0.00205 | $0.002052 | $22,336.03 |
2025-08-20 | $0.002084 | $0.002085 | $0.002052 | $0.002082 | $20,919.29 |
2025-08-19 | $0.002102 | $0.002134 | $0.002083 | $0.002084 | $71,981.96 |
2025-08-18 | $0.002130 | $0.002133 | $0.002087 | $0.002103 | $90,525.95 |
2025-08-17 | -- | $0.002153 | $0.002129 | -- | -- |
2025-08-16 | $0.002103 | $0.002219 | $0.002115 | $0.002143 | $60,546.01 |
2025-08-15 | $0.002087 | $0.002164 | $0.002068 | $0.002116 | $199.658K |
2025-08-14 | $0.002163 | $0.002179 | $0.002072 | $0.002090 | $199.197K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nestree(EGG)
