LABUBU(LABUBU)Today
$0.005899
LABUBU Price History
(LABUBU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005898 | $0.00608 | $0.00568 | $0.005801 | $2.509M |
2025-09-01 | $0.007057 | $0.00707 | $0.00581 | $0.005866 | $2.262M |
2025-08-31 | $0.00732 | $0.00742 | $0.0069 | $0.00703 | $1.246M |
2025-08-30 | $0.00792 | $0.00785 | $0.00727 | $0.007308 | $1.223M |
2025-08-29 | $0.008408 | $0.00877 | $0.00777 | $0.007887 | $1.427M |
2025-08-28 | $0.008639 | $0.00878 | $0.00794 | $0.008404 | $1.183M |
2025-08-27 | $0.007993 | $0.00865 | $0.00778 | $0.008636 | $1.272M |
2025-08-26 | $0.00823 | $0.00844 | $0.00777 | $0.007989 | $1.400M |
2025-08-25 | $0.008598 | $0.00983 | $0.0079 | $0.008202 | $1.705M |
2025-08-24 | $0.009103 | $0.00946 | $0.00844 | $0.008629 | $1.339M |
2025-08-23 | $0.009375 | $0.00992 | $0.00899 | $0.00915 | $1.513M |
2025-08-22 | $0.008331 | $0.00969 | $0.00809 | $0.009356 | $1.722M |
2025-08-21 | $0.009769 | $0.01029 | $0.00815 | $0.008332 | $1.932M |
2025-08-20 | $0.007987 | $0.00996 | $0.00771 | $0.009673 | $2.261M |
2025-08-19 | $0.00901 | $0.00916 | $0.00782 | $0.007985 | $1.694M |
2025-08-18 | $0.010434 | $0.01078 | $0.00843 | $0.009052 | $2.462M |
2025-08-17 | $0.008048 | $0.01113 | $0.00798 | $0.010462 | $2.315M |
2025-08-16 | $0.007909 | $0.00828 | $0.00758 | $0.008047 | $1.573M |
2025-08-15 | $0.008914 | $0.00884 | $0.00759 | $0.007733 | $1.650M |
2025-08-14 | $0.009853 | $0.01062 | $0.00871 | $0.008919 | $1.682M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LABUBU(LABUBU)
