LABUBU(LABUBU)Today
$0.01355
LABUBU Price History (LABUBU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01429 | $0.01988 | $0.01372 | $0.01424 | $517.636K |
2025-07-16 | $0.0114 | $0.01573 | $0.01109 | $0.01414 | $3.715M |
2025-07-15 | $0.01303 | $0.01304 | $0.01013 | $0.01136 | $4.299M |
2025-07-14 | $0.01453 | $0.01562 | $0.013 | $0.01302 | $7.003M |
2025-07-13 | $0.01325 | $0.01645 | $0.0132 | $0.01458 | $4.000M |
2025-07-12 | $0.01869 | $0.01957 | $0.01255 | $0.01364 | $8.818M |
2025-07-11 | $0.02034 | $0.02196 | $0.0168 | $0.01874 | $10.838M |
2025-07-10 | $0.01918 | $0.02412 | $0.01852 | $0.01892 | $6.799M |
2025-07-09 | $0.02037 | $0.02212 | $0.01755 | $0.01911 | $2.850M |
2025-07-09 | -- | $0.02328 | $0.01917 | -- | -- |
2025-07-07 | $0.02467 | $0.02715 | $0.02335 | $0.02345 | $2.043M |
2025-07-06 | $0.03211 | $0.03211 | $0.0231 | $0.02477 | $1.952M |
2025-07-05 | $0.03204 | $0.0358 | $0.0308 | $0.03202 | $2.020M |
2025-07-04 | $0.03825 | $0.03894 | $0.03201 | $0.03223 | $2.089M |
2025-07-03 | $0.0353 | $0.04458 | $0.0344 | $0.03758 | $4.945M |
2025-07-02 | $0.02962 | $0.0357 | $0.02794 | $0.03494 | $1.692M |
2025-07-01 | $0.0347 | $0.03471 | $0.02865 | $0.02911 | $2.218M |
2025-06-30 | $0.03363 | $0.03976 | $0.03151 | $0.03445 | $3.293M |
2025-06-29 | $0.0275 | $0.03616 | $0.02709 | $0.0339 | $1.392M |
2025-06-28 | $0.02707 | $0.02899 | $0.0253 | $0.02705 | $1.629M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LABUBU(LABUBU)
