AISIFT(SIFT)Today
$0.00031
AISIFT Price History (SIFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00041 | $0.00041 | $0.00025 | $0.0003 | $1.443M |
2025-07-16 | $0.00048 | $0.00066 | $0.0003 | $0.00041 | $855.082K |
2025-07-15 | $0.00079 | $0.00091 | $0.00036 | $0.00048 | $3.777M |
2025-07-14 | -- | $0.00109 | $0.00009 | $0.00079 | $1.028M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AISIFT(SIFT)
