Polkastarter(POLS)Today
$0.200865
1 years ago
$0.341627
2 years ago
$0.327477
3 years ago
$0.560356
4 years ago
$0.972953
Polkastarter Price History (POLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.205928 | $0.194474 | -- | -- |
2025-07-16 | $0.192639 | $0.206258 | $0.1924 | -- | -- |
2025-07-15 | -- | $0.21059 | $0.193495 | -- | -- |
2025-07-14 | -- | $0.200937 | $0.191104 | -- | -- |
2025-07-13 | $0.190295 | $0.193089 | $0.186736 | -- | -- |
2025-07-12 | $0.191681 | $0.19312 | $0.189594 | -- | -- |
2025-07-11 | $0.183703 | $0.19392 | $0.183017 | -- | -- |
2025-07-10 | $0.180567 | $0.185905 | $0.180058 | -- | -- |
2025-07-09 | $0.182570 | $0.183977 | $0.180207 | -- | -- |
2025-07-09 | -- | $0.183405 | $0.179514 | -- | -- |
2025-07-07 | $0.179773 | $0.180952 | $0.178653 | -- | -- |
2025-07-06 | $0.174770 | $0.180179 | $0.17245 | -- | -- |
2025-07-05 | $0.176087 | $0.198004 | $0.173252 | -- | -- |
2025-07-04 | $0.176398 | $0.180817 | $0.174004 | -- | -- |
2025-07-03 | $0.172779 | $0.179236 | $0.172771 | -- | -- |
2025-07-02 | $0.169382 | $0.172881 | $0.169093 | -- | -- |
2025-07-01 | $0.183342 | $0.184937 | $0.167654 | -- | -- |
2025-06-30 | $0.181759 | $0.184824 | $0.178219 | -- | -- |
2025-06-29 | $0.185140 | $0.187426 | $0.181924 | -- | -- |
2025-06-28 | $0.177946 | $0.188282 | $0.177 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polkastarter(POLS)
