Enzyme(MLN)Today
$7.72
1 years ago
$15.05
2 years ago
$15.05
3 years ago
$23.15
4 years ago
$113.36
5 years ago
$41.93
6 years ago
$3.84
7 years ago
$11.7
8 years ago
$77.78
Enzyme Price History
(MLN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $7.832511 | $8.04 | $7.83 | $8.021971 | $2.241M |
2025-09-02 | $7.923096 | $8.02 | $7.7 | $7.826319 | $2.662M |
2025-09-01 | $8.256984 | $8.34 | $7.88 | $7.918627 | $2.760M |
2025-08-31 | $8.391637 | $8.53 | $8.19 | $8.255506 | $2.367M |
2025-08-30 | $8.321406 | $8.47 | $8.19 | $8.393381 | $2.290M |
2025-08-29 | $8.522970 | $8.72 | $8.18 | $8.301796 | $4.539M |
2025-08-28 | $8.533836 | $9.41 | $8.5 | $8.530353 | $16.271M |
2025-08-27 | $8.167181 | $8.99 | $8.18 | $8.538955 | $7.318M |
2025-08-26 | $8.332959 | $8.42 | $7.86 | $8.164233 | $3.157M |
2025-08-25 | $8.677740 | $8.93 | $8.28 | $8.32 | $279.789K |
2025-08-24 | $8.766022 | $8.89 | $8.53 | $8.667411 | $4.264M |
2025-08-23 | $8.894188 | $9.1 | $8.7 | $8.774470 | $5.168M |
2025-08-22 | $8.484771 | $9.05 | $8.36 | $8.905942 | $10.794M |
2025-08-21 | $8.892259 | $8.91 | $8.38 | $8.466500 | $6.405M |
2025-08-20 | $8.966606 | $9.37 | $8.7 | $8.864624 | $12.628M |
2025-08-19 | $8.715975 | $9.18 | $8.46 | $8.959378 | $8.007M |
2025-08-18 | $9.309324 | $9.24 | $8.44 | $8.688913 | $3.580M |
2025-08-17 | $9.131774 | $9.53 | $8.99 | $9.309393 | $9.661M |
2025-08-16 | $8.653033 | $9.24 | $8.59 | $9.124501 | $9.060M |
2025-08-15 | $8.551626 | $9.28 | $8.35 | $8.640114 | $6.270M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Enzyme(MLN)
