Enzyme(MLN)Today
$7.84
1 years ago
$19.96
2 years ago
$17.54
3 years ago
$25.15
4 years ago
$77.47
5 years ago
$10.25
6 years ago
$3.87
7 years ago
$25.86
8 years ago
$44.24
Enzyme Price History (MLN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $7.87 | $8.02 | $7.78 | $7.91 | $428.689K |
2025-07-16 | $7.875805 | $8.08 | $7.77 | $7.87 | $385.078K |
2025-07-15 | $7.85 | $7.96 | $7.61 | $7.9 | $431.467K |
2025-07-14 | $7.84 | $8.09 | $7.77 | $7.84 | $645.716K |
2025-07-13 | $7.775625 | $8.12 | $7.54 | $7.87 | $890.602K |
2025-07-12 | $8.015974 | $11.55 | $7.62 | $7.76 | $4.101M |
2025-07-11 | $7.233233 | $8.14 | $7.22 | $7.99 | $414.790K |
2025-07-10 | $7.195708 | $7.42 | $7.18 | $7.22 | $249.132K |
2025-07-09 | -- | $7.44 | $6.96 | -- | -- |
2025-07-09 | $7.016798 | $7.3 | $6.96 | $7.18 | $170.254K |
2025-07-07 | $6.867537 | $7.54 | $6.86 | $7.29 | $613.195K |
2025-07-06 | $6.973442 | $7.03 | $6.7 | $6.87 | $154.820K |
2025-07-05 | $6.860560 | $7.02 | $6.75 | $6.97 | $160.128K |
2025-07-04 | $7.002015 | $7.2 | $6.75 | $6.85 | $224.635K |
2025-07-03 | $7.025314 | $7.24 | $6.99 | $7 | $230.029K |
2025-07-02 | $6.800052 | $7.05 | $6.71 | $7.01 | $177.405K |
2025-07-01 | $7.014428 | $7.16 | $6.77 | $6.8 | $230.245K |
2025-06-30 | $6.960852 | $7.21 | $6.95 | $7 | $180.937K |
2025-06-29 | $6.995997 | $7.19 | $6.95 | $6.96 | $143.391K |
2025-06-28 | $7.047747 | $7.13 | $6.88 | $6.99 | $132.313K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Enzyme(MLN)
