
Today
$0.001734
1 years ago
$0.005212
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.001723 | $0.001584 | -- | -- |
2025-07-16 | -- | $0.001603 | $0.001447 | -- | -- |
2025-07-15 | -- | $0.001602 | $0.001449 | -- | -- |
2025-07-14 | -- | $0.001626 | $0.001489 | -- | -- |
2025-07-13 | -- | $0.001556 | $0.001424 | -- | -- |
2025-07-12 | $0.001621 | $0.001789 | $0.001417 | -- | -- |
2025-07-11 | $0.001684 | $0.001796 | $0.001653 | -- | -- |
2025-07-10 | $0.001536 | $0.001682 | $0.001467 | -- | -- |
2025-07-09 | -- | $0.001512 | $0.001462 | -- | -- |
2025-07-09 | -- | $0.001556 | $0.001471 | -- | -- |
2025-07-07 | -- | $0.001545 | $0.001453 | -- | -- |
2025-07-06 | $0.001462 | $0.001476 | $0.001437 | -- | -- |
2025-07-05 | $0.001446 | $0.001518 | $0.001428 | -- | -- |
2025-07-04 | $0.001529 | $0.001598 | $0.001501 | -- | -- |
2025-07-03 | $0.001527 | $0.001619 | $0.001479 | -- | -- |
2025-07-02 | $0.001442 | $0.001598 | $0.001429 | -- | -- |
2025-07-01 | $0.001656 | $0.001668 | $0.001455 | -- | -- |
2025-06-30 | -- | $0.001728 | $0.001578 | -- | -- |
2025-06-29 | $0.001938 | $0.002005 | $0.001663 | -- | -- |
2025-06-28 | $0.001925 | $0.001945 | $0.001875 | -- | -- |