CLAPCAT($CLAP)Today
$0.000621
CLAPCAT Price History ($CLAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000723 | $0.000622 | -- | -- |
2025-07-16 | $0.000615 | $0.000667 | $0.000604 | -- | -- |
2025-07-15 | -- | $0.000677 | $0.000606 | -- | -- |
2025-07-14 | -- | $0.000706 | $0.000666 | -- | -- |
2025-07-13 | -- | $0.000690 | $0.000633 | -- | -- |
2025-07-12 | $0.000622 | $0.000657 | $0.000613 | -- | -- |
2025-07-11 | $0.000545 | $0.000653 | $0.000526 | -- | -- |
2025-07-10 | $0.000522 | $0.000531 | $0.000513 | -- | -- |
2025-07-09 | $0.000510 | $0.000522 | $0.000508 | -- | -- |
2025-07-09 | -- | $0.000539 | $0.000502 | -- | -- |
2025-07-07 | $0.000525 | $0.000537 | $0.000505 | -- | -- |
2025-07-06 | $0.000499 | $0.000512 | $0.000491 | -- | -- |
2025-07-05 | -- | $0.000553 | $0.000496 | -- | -- |
2025-07-04 | -- | $0.000594 | $0.000546 | -- | -- |
2025-07-03 | $0.000571 | $0.000585 | $0.000550 | -- | -- |
2025-07-02 | -- | $0.000558 | $0.000527 | -- | -- |
2025-07-01 | $0.000574 | $0.000581 | $0.000495 | -- | -- |
2025-06-30 | -- | $0.000568 | $0.000495 | -- | -- |
2025-06-29 | -- | $0.000533 | $0.000495 | -- | -- |
2025-06-28 | $0.000523 | $0.000524 | $0.000497 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CLAPCAT($CLAP)
