Iona by Virtuals(IONA)Today
$0.000630
Iona by Virtuals Price History
(IONA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000630 | $0.000600 | $0.000606 | $361.9491 |
2025-09-01 | -- | $0.000689 | $0.000636 | -- | -- |
2025-08-31 | -- | $0.000701 | $0.000676 | -- | -- |
2025-08-30 | $0.000696 | $0.000703 | $0.000666 | $0.000692 | $487.7165 |
2025-08-29 | $0.000720 | $0.000731 | $0.000676 | $0.000693 | $473.4169 |
2025-08-28 | $0.000716 | $0.000731 | $0.000689 | $0.000722 | $2,596.455 |
2025-08-27 | $0.000708 | $0.000731 | $0.000703 | $0.000716 | $1,700.144 |
2025-08-26 | $0.000713 | $0.000728 | $0.000664 | $0.000705 | $1,122.808 |
2025-08-25 | -- | $0.000803 | $0.000712 | -- | -- |
2025-08-24 | $0.000785 | $0.000801 | $0.000734 | $0.000750 | $562.4079 |
2025-08-23 | $0.000810 | $0.000840 | $0.000779 | $0.000785 | $933.5652 |
2025-08-22 | $0.000763 | $0.000820 | $0.000698 | $0.000810 | $8,371.224 |
2025-08-21 | $0.000790 | $0.000843 | $0.000756 | $0.000767 | $1,444.723 |
2025-08-20 | $0.000773 | $0.000820 | $0.000738 | $0.000790 | $2,515.483 |
2025-08-19 | $0.000792 | $0.000805 | $0.000760 | $0.000773 | $198.0783 |
2025-08-18 | $0.000855 | $0.000882 | $0.000784 | -- | -- |
2025-08-17 | $0.000776 | $0.000873 | $0.000763 | $0.000855 | $459.5624 |
2025-08-16 | $0.000799 | $0.000799 | $0.000762 | $0.000776 | $6.362616 |
2025-08-15 | $0.000792 | $0.000811 | $0.000752 | $0.000799 | $2.513455 |
2025-08-14 | $0.000880 | $0.000910 | $0.000779 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Iona by Virtuals(IONA)
