Iona by Virtuals(IONA)Today
$0.001295
Iona by Virtuals Price History (IONA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001192 | $0.001344 | $0.001192 | -- | -- |
2025-07-16 | -- | $0.001212 | $0.001120 | -- | -- |
2025-07-15 | -- | $0.001229 | $0.001121 | -- | -- |
2025-07-14 | -- | $0.001305 | $0.001207 | -- | -- |
2025-07-13 | $0.001191 | $0.001283 | $0.001183 | -- | -- |
2025-07-12 | -- | $0.001353 | $0.001205 | -- | -- |
2025-07-11 | $0.001154 | $0.001373 | $0.001153 | -- | -- |
2025-07-10 | -- | $0.001190 | $0.001066 | -- | -- |
2025-07-09 | -- | $0.001142 | $0.001060 | -- | -- |
2025-07-09 | $0.001051 | $0.001093 | $0.001046 | -- | -- |
2025-07-07 | -- | $0.001168 | $0.001107 | -- | -- |
2025-07-06 | $0.001128 | $0.001180 | $0.001110 | -- | -- |
2025-07-05 | $0.001127 | $0.001189 | $0.001111 | -- | -- |
2025-07-04 | $0.001174 | $0.001262 | $0.001171 | -- | -- |
2025-07-03 | $0.001142 | $0.001254 | $0.001073 | -- | -- |
2025-07-02 | -- | $0.001100 | $0.001039 | -- | -- |
2025-07-01 | $0.001106 | $0.001168 | $0.001068 | -- | -- |
2025-06-30 | $0.001131 | $0.001231 | $0.001097 | -- | -- |
2025-06-29 | $0.001084 | $0.001180 | $0.001061 | -- | -- |
2025-06-28 | $0.001070 | $0.001100 | $0.001042 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Iona by Virtuals(IONA)
