Home Depot xStock(HDX)Today
$405.45
Home Depot xStock Price History
(HDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $406.7660 | $407.98 | $403.31 | $405.6856 | $288.961K |
2025-09-01 | $406.7396 | $406.89 | $406.59 | $406.6959 | $17,377.12 |
2025-08-31 | $406.6792 | $406.85 | $406.61 | $406.8347 | $16,997.35 |
2025-08-30 | $405.7925 | $406.86 | $405.64 | $406.6793 | $389.811K |
2025-08-29 | $405.8135 | $408.41 | $404.66 | $405.9624 | $732.732K |
2025-08-28 | $408.3816 | $410.22 | $404.83 | $405.8098 | $735.595K |
2025-08-27 | $406.0838 | $411.31 | $404.65 | $408.3816 | $420.868K |
2025-08-26 | $408.6162 | $411.08 | $405.31 | $406.0891 | $484.259K |
2025-08-25 | -- | $413.28 | $407.94 | -- | -- |
2025-08-24 | $412.8635 | $412.93 | $412.55 | $412.6424 | $938.2719 |
2025-08-23 | $413.6852 | $414.37 | $412.2 | $412.8661 | $500.784K |
2025-08-22 | $398.0950 | $413.99 | $396.42 | $413.6852 | $742.191K |
2025-08-21 | $404.2921 | $406.7 | $396.81 | $398.5350 | $725.696K |
2025-08-20 | $407.6842 | $410.02 | $403.03 | $404.2921 | $869.410K |
2025-08-19 | $396.2497 | $413.53 | $386.98 | $407.3705 | $928.339K |
2025-08-18 | -- | $400.4 | $394.49 | -- | -- |
2025-08-17 | -- | $399.94 | $397.94 | -- | -- |
2025-08-16 | $396.6825 | $399.97 | $396.84 | $399.8856 | $422.200K |
2025-08-15 | $402.6235 | $410.53 | $395.59 | $396.6825 | $669.488K |
2025-08-14 | $403.7919 | $412.38 | $400.2 | $402.6235 | $887.558K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Home Depot xStock(HDX)
