xiao lang gou(XLG)Today
$0.000216
xiao lang gou Price History (XLG)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000212 | $0.000222 | $0.000211 | -- | -- |
2025-07-17 | -- | $0.000211 | $0.000206 | -- | -- |
2025-07-16 | -- | $0.000197 | $0.000197 | -- | -- |
2025-07-15 | $0.000202 | $0.000202 | $0.000197 | -- | -- |
2025-07-14 | -- | $0.000204 | $0.000189 | -- | -- |
2025-07-13 | -- | $0.000187 | $0.000183 | -- | -- |
2025-07-12 | -- | $0.000186 | $0.000185 | -- | -- |
2025-07-11 | -- | $0.000177 | $0.000176 | -- | -- |
2025-07-10 | $0.000176 | $0.000177 | $0.000176 | -- | -- |
2025-07-09 | -- | $0.000178 | $0.000175 | -- | -- |
2025-07-09 | $0.000176 | $0.000177 | $0.000175 | -- | -- |
2025-07-07 | -- | $0.000174 | $0.000173 | -- | -- |
2025-07-06 | -- | $0.000170 | $0.000169 | -- | -- |
2025-07-05 | -- | $0.000170 | $0.000169 | -- | -- |
2025-07-04 | -- | $0.000170 | $0.000169 | -- | -- |
2025-07-03 | -- | $0.000170 | $0.000169 | -- | -- |
2025-07-02 | $0.000170 | $0.000170 | $0.000169 | -- | -- |
2025-07-01 | -- | $0.000169 | $0.000168 | -- | -- |
2025-06-30 | -- | $0.000169 | $0.000166 | -- | -- |
2025-06-29 | -- | $0.000168 | $0.000167 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
xiao lang gou(XLG)
