xiao lang gou(XLG)Today
$0.000191
1 years ago
$0.000962
xiao lang gou Price History
(XLG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000191 | $0.000190 | -- | -- |
2025-09-02 | -- | $0.000191 | $0.000188 | -- | -- |
2025-09-01 | -- | $0.000192 | $0.000190 | -- | -- |
2025-08-31 | $0.000190 | $0.000193 | $0.000190 | $0.000192 | $246.9191 |
2025-08-30 | $0.000188 | $0.000191 | $0.000189 | $0.000190 | $29.11422 |
2025-08-29 | $0.000193 | $0.000194 | $0.000188 | $0.000188 | $11.59210 |
2025-08-28 | $0.000198 | $0.000198 | $0.000193 | $0.000193 | $38.79792 |
2025-08-27 | $0.000198 | $0.000199 | $0.000197 | $0.000198 | $25.17155 |
2025-08-26 | $0.000200 | $0.000199 | $0.000192 | $0.000198 | $126.5146 |
2025-08-25 | -- | $0.000201 | $0.000198 | $0.000200 | $1,235.476 |
2025-08-24 | -- | $0.000212 | $0.000211 | -- | -- |
2025-08-23 | -- | $0.000213 | $0.000209 | -- | -- |
2025-08-22 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-21 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-20 | $0.000202 | $0.000204 | $0.000201 | $0.000202 | $2.068831 |
2025-08-19 | -- | $0.000203 | $0.000200 | -- | -- |
2025-08-18 | -- | $0.000207 | $0.000198 | -- | -- |
2025-08-17 | -- | $0.000206 | $0.000201 | -- | -- |
2025-08-16 | $0.000199 | $0.000201 | $0.000190 | $0.000194 | $2,153.855 |
2025-08-15 | -- | $0.000208 | $0.000198 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
xiao lang gou(XLG)
