CRYPTO CLOUD(CLOUD)Today
$0.003636
1 years ago
$0.000108
CRYPTO CLOUD Price History (CLOUD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003635 | $0.003450 | -- | -- |
2025-07-16 | $0.003344 | $0.003563 | $0.003256 | -- | -- |
2025-07-15 | $0.003210 | $0.003275 | $0.003091 | -- | -- |
2025-07-14 | $0.003532 | $0.003616 | $0.003000 | -- | -- |
2025-07-13 | $0.003563 | $0.003754 | $0.003499 | -- | -- |
2025-07-12 | $0.003771 | $0.004053 | $0.003596 | -- | -- |
2025-07-11 | $0.003867 | $0.004152 | $0.003867 | -- | -- |
2025-07-10 | $0.003798 | $0.004081 | $0.003760 | -- | -- |
2025-07-09 | $0.003487 | $0.003847 | $0.003429 | -- | -- |
2025-07-09 | -- | $0.003872 | $0.003428 | -- | -- |
2025-07-07 | $0.004035 | $0.004052 | $0.003294 | -- | -- |
2025-07-06 | $0.003991 | $0.004063 | $0.003944 | -- | -- |
2025-07-05 | $0.003995 | $0.004061 | $0.003849 | -- | -- |
2025-07-04 | $0.004172 | $0.004265 | $0.004011 | -- | -- |
2025-07-03 | $0.003928 | $0.004252 | $0.003666 | -- | -- |
2025-07-02 | $0.003374 | $0.003844 | $0.003169 | -- | -- |
2025-07-01 | $0.003879 | $0.004119 | $0.003730 | -- | -- |
2025-06-30 | -- | $0.004434 | $0.003730 | -- | -- |
2025-06-29 | $0.004539 | $0.004632 | $0.004361 | -- | -- |
2025-06-28 | $0.005387 | $0.005474 | $0.004034 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CRYPTO CLOUD(CLOUD)
