Act I The AI Prophecy(ACT)Today
$0.0462
Act I The AI Prophecy Price History (ACT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0454 | $0.0493 | $0.0434 | $0.0471 | $5.388M |
2025-07-16 | $0.042790 | $0.0467 | $0.0427 | $0.0454 | $3.530M |
2025-07-15 | $0.0425 | $0.0432 | $0.041 | $0.0428 | $2.806M |
2025-07-14 | $0.0433 | $0.0452 | $0.042 | $0.0423 | $1.852M |
2025-07-13 | $0.041015 | $0.0439 | $0.0408 | $0.0435 | $1.419M |
2025-07-12 | $0.044308 | $0.046 | $0.0408 | $0.0411 | $2.217M |
2025-07-11 | $0.041191 | $0.0481 | $0.0411 | $0.0442 | $4.827M |
2025-07-10 | $0.039012 | $0.0418 | $0.0389 | $0.0412 | $770.866K |
2025-07-09 | $0.038337 | $0.0395 | $0.0382 | $0.0391 | $171.892K |
2025-07-09 | -- | $0.039 | $0.0378 | -- | -- |
2025-07-07 | $0.039251 | $0.04 | $0.0387 | $0.0387 | $201.524K |
2025-07-06 | $0.038647 | $0.0396 | $0.0371 | $0.0392 | $173.088K |
2025-07-05 | $0.039322 | $0.04 | $0.0385 | $0.0387 | $152.821K |
2025-07-04 | $0.040731 | $0.0417 | $0.0394 | $0.0394 | $154.078K |
2025-07-03 | $0.040374 | $0.0424 | $0.0398 | $0.0409 | $290.815K |
2025-07-02 | $0.038676 | $0.0404 | $0.0382 | $0.0403 | $203.778K |
2025-07-01 | $0.039484 | $0.0402 | $0.0375 | $0.0387 | $423.436K |
2025-06-30 | $0.042571 | $0.0443 | $0.0355 | $0.0395 | $643.310K |
2025-06-29 | $0.041067 | $0.0431 | $0.0411 | $0.0426 | $202.105K |
2025-06-28 | $0.040389 | $0.0413 | $0.04 | $0.041 | $132.205K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Act I The AI Prophecy(ACT)
