Qi Dao(QI)Today
$0.021100
1 years ago
$0.032253
2 years ago
$0.039061
3 years ago
$0.302183
4 years ago
$1.22
Qi Dao Price History (QI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021888 | $0.019638 | -- | -- |
2025-07-16 | $0.018931 | $0.019873 | $0.018582 | -- | -- |
2025-07-15 | -- | $0.019090 | $0.018299 | -- | -- |
2025-07-14 | -- | $0.019140 | $0.018162 | -- | -- |
2025-07-13 | $0.018200 | $0.018621 | $0.017866 | -- | -- |
2025-07-12 | -- | $0.018955 | $0.018305 | -- | -- |
2025-07-11 | -- | $0.018908 | $0.016900 | -- | -- |
2025-07-10 | $0.016596 | $0.017448 | $0.016458 | -- | -- |
2025-07-09 | -- | $0.016498 | $0.015876 | -- | -- |
2025-07-09 | -- | $0.016242 | $0.015522 | -- | -- |
2025-07-07 | -- | $0.016483 | $0.015879 | -- | -- |
2025-07-06 | $0.015886 | $0.016003 | $0.015769 | -- | -- |
2025-07-05 | $0.015569 | $0.016003 | $0.015360 | -- | -- |
2025-07-04 | $0.016257 | $0.016651 | $0.015732 | -- | -- |
2025-07-03 | $0.015795 | $0.016443 | $0.015387 | -- | -- |
2025-07-02 | -- | $0.015578 | $0.014836 | -- | -- |
2025-07-01 | $0.015891 | $0.016208 | $0.014951 | -- | -- |
2025-06-30 | -- | $0.016156 | $0.015598 | -- | -- |
2025-06-29 | $0.015634 | $0.015786 | $0.015286 | -- | -- |
2025-06-28 | -- | $0.015683 | $0.015217 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Qi Dao(QI)
