MultiversX(EGLD)Today
$17.15
1 years ago
$36.85
2 years ago
$37.18
3 years ago
$57.75
4 years ago
$74.39
MultiversX Price History (EGLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $16.25 | $16.87 | $15.68 | $16.48 | $1.369M |
2025-07-16 | $15.13973 | $16.63 | $15.14 | $16.2 | $1.820M |
2025-07-15 | $15.5 | $15.69 | $14.77 | $15.17 | $1.157M |
2025-07-14 | $15.77 | $16.26 | $15.47 | $15.52 | $1.138M |
2025-07-13 | $14.81902 | $15.94 | $14.82 | $15.76 | $946.566K |
2025-07-12 | $15.45708 | $15.9 | $14.73 | $14.82 | $776.304K |
2025-07-11 | $14.21944 | $16.19 | $14.21 | $15.46 | $1.565M |
2025-07-10 | $13.80827 | $14.41 | $13.76 | $14.22 | $651.713K |
2025-07-09 | -- | $13.51 | $13.1 | -- | -- |
2025-07-09 | $13.31994 | $13.95 | $13.27 | $13.81 | $389.182K |
2025-07-07 | $13.36910 | $13.62 | $13.25 | $13.35 | $348.927K |
2025-07-06 | $13.24827 | $13.5 | $13.03 | $13.37 | $304.264K |
2025-07-05 | $13.40413 | $13.45 | $13.17 | $13.25 | $396.341K |
2025-07-04 | $13.86741 | $14.18 | $13.37 | $13.42 | $452.695K |
2025-07-03 | $13.74284 | $14.39 | $13.74 | $13.83 | $839.135K |
2025-07-02 | $13.08980 | $13.75 | $12.84 | $13.74 | $499.723K |
2025-07-01 | $13.55632 | $13.73 | $13.02 | $13.09 | $463.781K |
2025-06-30 | $13.34641 | $14.15 | $13.35 | -- | -- |
2025-06-29 | $13.24173 | $13.57 | $13.18 | -- | -- |
2025-06-28 | $13.06475 | $13.18 | $12.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MultiversX(EGLD)
