Context Layer(CXLYR)Today
$0.000007
Context Layer Price History (CXLYR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-07-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-07-14 | -- | $0.000006 | $0.000006 | -- | -- |
2025-07-13 | -- | $0.000006 | $0.000006 | -- | -- |
2025-07-12 | -- | $0.000006 | $0.000006 | -- | -- |
2025-07-11 | -- | $0.000006 | $0.000005 | -- | -- |
2025-07-10 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-07-09 | -- | $0.000009 | $0.000005 | -- | -- |
2025-07-09 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-07-07 | $0.000015 | $0.000017 | $0.000006 | -- | -- |
2025-07-06 | $0.000080 | $0.000080 | $0.000015 | $0.000015 | $24,163.38 |
2025-07-05 | -- | $0.000082 | $0.000074 | -- | -- |
2025-07-04 | $0.000075 | $0.000099 | $0.000072 | -- | -- |
2025-07-03 | -- | $0.000099 | $0.000036 | -- | -- |
2025-07-02 | -- | $0.000116 | $0.000054 | -- | -- |
2025-07-01 | -- | $0.000079 | $0.000048 | -- | -- |
2025-06-30 | $0.000093 | $0.000111 | $0.000075 | -- | -- |
2025-06-29 | $0.000097 | $0.000105 | $0.000062 | -- | -- |
2025-06-28 | -- | $0.000130 | $0.000062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Context Layer(CXLYR)
