Stratos(STOS)Today
$0.126454
1 years ago
$0.499671
2 years ago
$0.540357
3 years ago
$0.213459
4 years ago
$0.618059
Stratos Price History (STOS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.116902 | $0.121607 | $0.1138 | -- | -- |
2025-07-15 | -- | $0.118103 | $0.11375 | -- | -- |
2025-07-14 | -- | $0.123963 | $0.104822 | -- | -- |
2025-07-13 | $0.112726 | $0.118215 | $0.109185 | -- | -- |
2025-07-12 | $0.107357 | $0.116659 | $0.106621 | -- | -- |
2025-07-11 | $0.106994 | $0.11715 | $0.10196 | -- | -- |
2025-07-10 | $0.114152 | $0.116961 | $0.106014 | -- | -- |
2025-07-09 | -- | $0.108021 | $0.100965 | -- | -- |
2025-07-09 | $0.108021 | $0.117151 | $0.105341 | -- | -- |
2025-07-07 | $0.111891 | $0.114019 | $0.109453 | -- | -- |
2025-07-06 | $0.120394 | $0.121844 | $0.106696 | -- | -- |
2025-07-05 | $0.121817 | $0.12222 | $0.118363 | -- | -- |
2025-07-04 | $0.125992 | $0.126242 | $0.119971 | -- | -- |
2025-07-03 | $0.124119 | $0.146444 | $0.12412 | -- | -- |
2025-07-02 | $0.122384 | $0.124358 | $0.120513 | -- | -- |
2025-07-01 | $0.128608 | $0.129457 | $0.122096 | -- | -- |
2025-06-30 | $0.131387 | $0.133164 | $0.128013 | -- | -- |
2025-06-29 | $0.129430 | $0.132915 | $0.128976 | -- | -- |
2025-06-28 | $0.129233 | $0.130224 | $0.126276 | -- | -- |
2025-06-27 | $0.136513 | $0.137044 | $0.127785 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Stratos(STOS)
