BakerySwap(BAKE)Today
$0.092
1 years ago
$0.277808
2 years ago
$0.103554
3 years ago
$0.305886
4 years ago
$1.89
BakerySwap Price History (BAKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0899 | $0.0983 | $0.0889 | $0.0922 | $1.949M |
2025-07-16 | $0.086690 | $0.0934 | $0.0865 | $0.0898 | $1.117M |
2025-07-15 | $0.0887 | $0.091 | $0.0838 | $0.0867 | $1.163M |
2025-07-14 | $0.0906 | $0.0937 | $0.0872 | $0.0885 | $1.416M |
2025-07-13 | $0.093079 | $0.0946 | $0.0862 | $0.0903 | $2.614M |
2025-07-12 | $0.083130 | $0.1168 | $0.081 | $0.0927 | $10.466M |
2025-07-11 | $0.077052 | $0.0859 | $0.0768 | $0.0825 | $1.857M |
2025-07-10 | $0.076116 | $0.0784 | $0.0759 | $0.0771 | $968.976K |
2025-07-09 | $0.076204 | $0.0792 | $0.0752 | $0.0761 | $1.566M |
2025-07-09 | -- | $0.089 | $0.0752 | -- | -- |
2025-07-07 | $0.098564 | $0.099 | $0.0836 | $0.0886 | $3.399M |
2025-07-06 | $0.098490 | $0.1 | $0.0965 | $0.0986 | $306.183K |
2025-07-05 | $0.098736 | $0.1002 | $0.0963 | $0.0985 | $254.075K |
2025-07-04 | $0.103114 | $0.1052 | $0.0985 | $0.0986 | $453.714K |
2025-07-03 | $0.101369 | $0.1071 | $0.1012 | $0.1029 | $545.240K |
2025-07-02 | $0.099163 | $0.1016 | $0.0958 | $0.1012 | $398.555K |
2025-07-01 | $0.101098 | $0.1021 | $0.098 | $0.0991 | $305.216K |
2025-06-30 | $0.098478 | $0.105 | $0.0983 | $0.1012 | $480.076K |
2025-06-29 | $0.097975 | $0.1007 | $0.0976 | $0.0985 | $331.399K |
2025-06-28 | $0.096799 | $0.0981 | $0.094 | $0.0978 | $270.588K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BakerySwap(BAKE)
