🟥🟪🟦🟩🟨🟧(🟥🟩)Today
$0.001586
🟥🟪🟦🟩🟨🟧 Price History (🟥🟩)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001636 | $0.001689 | $0.001576 | -- | -- |
2025-07-17 | -- | $0.001735 | $0.001411 | -- | -- |
2025-07-16 | $0.001436 | $0.001457 | $0.001404 | -- | -- |
2025-07-15 | $0.001392 | $0.001458 | $0.001357 | -- | -- |
2025-07-14 | -- | $0.001482 | $0.001380 | -- | -- |
2025-07-13 | $0.001396 | $0.001497 | $0.001382 | -- | -- |
2025-07-12 | $0.001543 | $0.001565 | $0.001483 | -- | -- |
2025-07-11 | $0.001403 | $0.001561 | $0.001349 | -- | -- |
2025-07-10 | $0.001400 | $0.001425 | $0.001371 | -- | -- |
2025-07-09 | -- | $0.001492 | $0.001375 | -- | -- |
2025-07-09 | $0.001386 | $0.001433 | $0.001346 | -- | -- |
2025-07-07 | $0.001433 | $0.001525 | $0.001399 | -- | -- |
2025-07-06 | $0.001349 | $0.001477 | $0.001311 | -- | -- |
2025-07-05 | $0.001482 | $0.001553 | $0.001463 | -- | -- |
2025-07-04 | -- | $0.001606 | $0.001523 | -- | -- |
2025-07-03 | $0.001557 | $0.001611 | $0.001491 | -- | -- |
2025-07-02 | -- | $0.001535 | $0.001450 | -- | -- |
2025-07-01 | $0.001651 | $0.001682 | $0.001531 | -- | -- |
2025-06-30 | $0.001600 | $0.001639 | $0.001539 | -- | -- |
2025-06-29 | $0.001543 | $0.001621 | $0.001539 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
🟥🟪🟦🟩🟨🟧(🟥🟩)
