HomeBrowse Crypto Prices🟥🟪🟦🟩🟨🟧Historical data of 🟥🟪🟦🟩🟨🟧

🟥🟪🟦🟩🟨🟧🟥🟪🟦🟩🟨🟧 Price History (🟥🟩)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.001735
$0.001411
--
--
2025-07-16
$0.001436
$0.001457
$0.001404
--
--
2025-07-15
$0.001392
$0.001458
$0.001357
--
--
2025-07-14
--
$0.001482
$0.001380
--
--
2025-07-13
$0.001396
$0.001497
$0.001382
--
--
2025-07-12
$0.001543
$0.001565
$0.001483
--
--
2025-07-11
$0.001403
$0.001561
$0.001349
--
--
2025-07-10
$0.001400
$0.001425
$0.001371
--
--
2025-07-09
--
$0.001492
$0.001375
--
--
2025-07-09
$0.001386
$0.001433
$0.001346
--
--
2025-07-07
$0.001433
$0.001525
$0.001399
--
--
2025-07-06
$0.001349
$0.001477
$0.001311
--
--
2025-07-05
$0.001482
$0.001553
$0.001463
--
--
2025-07-04
--
$0.001606
$0.001523
--
--
2025-07-03
$0.001557
$0.001611
$0.001491
--
--
2025-07-02
--
$0.001535
$0.001450
--
--
2025-07-01
$0.001651
$0.001682
$0.001531
--
--
2025-06-30
$0.001600
$0.001639
$0.001539
--
--
2025-06-29
$0.001543
$0.001621
$0.001539
--
--
2025-06-28
--
$0.001556
$0.001401
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
🟥🟪🟦🟩🟨🟧🟥🟪🟦🟩🟨🟧(🟥🟩)
Today
$0.001637